russ2000_2_0087|BLBD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0087|BLBD|Long Name|1|1|Blue Bird Corp Total Current Assets (Quarterly) (USD)|Blue Bird Corp Cash and Short Term Investments (Quarterly) (USD)|Blue Bird Corp Inventories (Quarterly) (USD)|Blue Bird Corp Net PP&E (Quarterly) (USD)|Blue Bird Corp Goodwill and Intangibles (Quarterly) (USD)|Blue Bird Corp Total Liabilities (Quarterly) (USD)|Blue Bird Corp Total Current Liabilities (Quarterly) (USD)|Blue Bird Corp Total Long Term Liabilities (Quarterly) (USD)|Blue Bird Corp Total Deposits (Quarterly) (USD)|Blue Bird Corp Book Value (Quarterly) (USD)|Blue Bird Corp Retained Earnings (Quarterly) (USD)|Blue Bird Corp Treasury Stock (Quarterly) (USD)|Blue Bird Corp EV to Revenues|Blue Bird Corp EV to Earnings|Blue Bird Corp EV to Free Cash Flow|Blue Bird Corp EV to Assets (Quarterly)|Blue Bird Corp PS Ratio|Blue Bird Corp PE Ratio|Blue Bird Corp Price to Book Value|Blue Bird Corp PEG Ratio|Blue Bird Corp Debt to Equity Ratio|Blue Bird Corp Dividend Yield|Blue Bird Corp Shareholder Yield (TTM)|Blue Bird Corp Percent of Shares Outstanding Short|Blue Bird Corp Total Receivables (Quarterly) (USD)|Blue Bird Corp Total Payables (Quarterly) (USD)|Blue Bird Corp Total Capital Stock (Quarterly) (USD)|Blue Bird Corp Return on Invested Capital|Blue Bird Corp Quality Ratio Score|Blue Bird Corp Momentum Score|Blue Bird Corp Beta (1Y)|Blue Bird Corp Sustainable Growth Rate (TTM)|Blue Bird Corp Institutional Investor Ownership Percentage|Blue Bird Corp Average Diluted Shares Outstanding (Quarterly)|Blue Bird Corp Total Employees (Annual)|Blue Bird Corp EPS Diluted (Quarterly) (USD)|Blue Bird Corp SG&A Expense (Quarterly) (USD)|Blue Bird Corp Shares Outstanding|Blue Bird Corp Repurchase of Capital Stock (Quarterly) (USD)|Blue Bird Corp Ordinary Shares Number (Quarterly)|Blue Bird Corp Payout Ratio|Blue Bird Corp Quick Ratio (Quarterly)|Blue Bird Corp Normalized Diluted EPS (Quarterly) (USD)|Blue Bird Corp Stock Buybacks (Quarterly) (USD)|Blue Bird Corp Effective Tax Rate (TTM)|Blue Bird Corp Return on Equity|Blue Bird Corp Net Income (TTM) (USD)|Blue Bird Corp Revenue (TTM) (USD)|Blue Bird Corp Dividend Per Share (Quarterly) (USD)|Blue Bird Corp Revenue (Quarterly) (USD)|Blue Bird Corp Gross Profit (Quarterly) (USD)|Blue Bird Corp Pre-Tax Income (Quarterly) (USD)|Blue Bird Corp Net Income (Quarterly) (USD)|Blue Bird Corp Net Interest Income (Quarterly) (USD)|Blue Bird Corp Price (USD)|Blue Bird Corp Total Return Price (USD)|Blue Bird Corp Enterprise Value (USD)|Blue Bird Corp 30-Day Average Daily Volume|Blue Bird Corp 1 Year Price Returns (Daily)|Blue Bird Corp Short Interest|Blue Bird Corp PE Ratio (Forward)|Blue Bird Corp PE Ratio (Forward 1y)|Blue Bird Corp PS Ratio (Forward)|Blue Bird Corp PS Ratio (Forward 1y)|Blue Bird Corp Quarterly EPS Estimates (USD)|Blue Bird Corp Quarterly Revenue Estimates (USD)|Blue Bird Corp Quarterly EPS Surprise|Blue Bird Corp Quarterly Revenue Surprise|Blue Bird Corp Quarterly Actual EPS (USD)|Blue Bird Corp Quarterly Actual Revenue (USD)|Blue Bird Corp Revenue Estimates for Current Fiscal Year (USD)|Blue Bird Corp Revenue Estimates for Next Fiscal Year (USD)|Blue Bird Corp Price Target (USD)|Blue Bird Corp Consensus Recommendation|Blue Bird Corp Price Target Num Estimates|Blue Bird Corp EPS Estimates for Current Fiscal Year (USD)|Blue Bird Corp EPS Estimates for Next Fiscal Year (USD)|Blue Bird Corp Research and Development Expense (Quarterly) (USD)|Blue Bird Corp Reconciled Depreciation (Quarterly) (USD)|Blue Bird Corp Non-Operating Interest Expense (Quarterly) (USD)|Blue Bird Corp Land and Improvements (Quarterly) (USD)|Blue Bird Corp Buildings and Improvements (Quarterly) (USD)|Blue Bird Corp Other Properties (Quarterly) (USD)|Blue Bird Corp Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0087|BLBD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0087|BLBD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0087|BLBD||5|5|91.3548387097|91.3548387097|91.3703703704|91.3703703704|91.3703703704|91.3548387097|91.3548387097|91.3548387097|0|91.3548387097|91.3548387097|91.3846153846|7.02507836991|91.3333333333|7.01886792453|91.3703703704|7.02507836991|7|7.13118811881|6.95964125561|91.3703703704|1.50782064651|91.3333333333|15.3101604278|91.3703703704|91.3548387097|91.3548387097|91.3333333333|91.3043478261|31.2405063291|30.4634146341|0|0|91.3125|365.166666667|91.3125|91.3125|36.3291139241|91.3|91.3548387097|91.3333333333|91.3703703704|91.3125|91.3548387097|91.3333333333|0|91.3448275862|91.3333333333|0|91.3703703704|91.3703703704|91.3125|91.3125|91.3125|7.17617866005|7.17617866005|7.14888337469|7.1608040201|7.01944444444|15.3101604278|1.44571428571|1.44571428571|1.44571428571|1.44571428571|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|56.9333333333|43.1851851852|50.5428571429|32.1636363636|50.5428571429|56.9333333333|44.8461538462|0|91.3846153846|91.3703703704|91.3333333333|91.3333333333|91.4444444444|91.3333333333
russ2000_2_0087|BLBD||6|6|31|31|27|27|27|31|31|31|0|31|31|13|319|24|371|27|319|313|404|223|27|1918|24|187|27|31|31|24|23|79|82|0|0|32|6|32|32|79|10|31|24|27|32|31|24|0|29|24|0|27|27|32|32|32|403|403|403|398|360|187|350|350|350|350|11|11|7|7|7|7|15|27|35|55|35|15|26|0|26|27|24|24|9|24
russ2000_2_0087|BLBD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0087|BLBD|201312|201312|201312||||||||||||||||||||||||||||||||||14.375||0|0||||||0|||||||||0|0|0||||||||||||||||||||||||||||||
russ2000_2_0087|BLBD|201403|201403|201403|1.088|1.025||||3.81|0.072|3.738||112.278|0||||||||1.224|||0||0||0.072|107.278|||||||3.45||-0.04|0.132|14.375||14.375|||-0.04|-115||||||||-0.132|-0.132||9.56|9.56|136.4|||0||||||||||||||||||||||||
russ2000_2_0087|BLBD|201404|201403|201403|||||||||||||||||||1.2355|||0||0|||||||||||||||||||||||||||||||9.55|9.55|137.6938|||0||||||||||||||||||||||||
russ2000_2_0087|BLBD|201405|201403|201403|||||||||||||||||||1.2393|||0||0||||||||||||||14.375|||||||||||||||||9.7|9.7|138.125|6908.8667||0||||||||||||||||||||||||
russ2000_2_0087|BLBD|201406|201406|201406|0.878|0.818||||3.994|0.256|3.738||111.888|-0.521||||||||1.2419|||0||0.0077||0.256|106.888|||||||3.637||-0.11|0.394|14.375||14.375|||-0.11|0||||||||-0.39|-0.39|0.004|9.71|9.71|138.4125|26264.1333||1106||||||||||||||||||||||||
russ2000_2_0087|BLBD|201407|201406|201406|||||||||||||||||||1.2462|||0||0.0077|||||||||||||||||||||||||||||||9.72|9.72|138.6195|24299||1106||||||||||||||||||||||||
russ2000_2_0087|BLBD|201408|201406|201406|||||||||||||||||||1.2488|||0||0.0114||||||||||||||14.375|||||||||||||||||9.72|9.72|138.907|14137.2||1635||||||||||||||||||||||||
russ2000_2_0087|BLBD|201409|201409|201409|0.509|0.477||||6.98|3.242|3.738||108.553|-3.857||||||||1.2694|||0||0.0198||1.438|103.553|||||||3.69||-0.9|3.355|14.375||14.375|||-0.9|0|||-3.857|||||-3.335|-3.335|0.02|9.88|9.88|141.207|8453.4333||2840||||||||||||||||||||||||
russ2000_2_0087|BLBD|201410|201409|201409|||||||||||||||||||1.3017|||0||0.0328|||||||||||||||||||||||||||||||9.83|9.83|140.8293|27369.1333||4714||||||||||||||||||||||||
russ2000_2_0087|BLBD|201411|201409|201409||||||||||||||||||||||||0.0203||||||||||||||14.375||||||||||||||||||||||2924||||||||||||||||||||||||
russ2000_2_0087|BLBD|201412|201412|201412|0.137|0.119||||8.41|4.672|3.738||106.76|-5.65||||||||1.3044|||0||0.0156||1.391|101.76|||||||4.021||-0.46|1.802|14.375||14.375|||-0.46|0|||-5.65|||||-1.793|-1.793|0.009|9.85|9.85|141.1168|26710.8333||2246||||||||||||||||||||||||
russ2000_2_0087|BLBD|201501|201412|201412|||||||||||||||-135.3921||||1.3061|||0||0.0246||||||||||||||14.375|||||||||||||||||9.7|9.7|139.3185|11198.2667||3533||||||||||||||||||||||||
russ2000_2_0087|BLBD|201502|201412|201412|||||||||||||||-133.576||||1.2886|||0||0.0866||||||||||||||14.375|||||||||||||||||9.57|9.57|137.4498|51941.6333||12454||||||||||||||||||||||||
russ2000_2_0087|BLBD|201503|201503|201503|129.149|22.618|84.521|27.606|80.134|407.249|133.318|273.931||-195.593|-164.534||||-140.9801|1.5019|||||-1.4991|0||0.451|13.048|87.704|50.002||||-0.0773|||21.1506||-0.52|33.95|||20.6928||0.2675|-0.52||||-16.613|||183.018|23.03|-15.656|-11.095|-4.759|10.1|10.1|392.9898|86386.5333|6.0669|64835||||||||||||||||||||4.761||||
russ2000_2_0087|BLBD|201504|201503|201503|||||||||||||||-478.0275|||||||0||0.3552||||||6|-0.0997|||||||20.6928|||||||||||||||||11.9|11.9|492.925|47692.8667|23.7306|73491||||||||||||||||||||||||
russ2000_2_0087|BLBD|201505|201503|201503|||||||||||||||-501.5558|||||||0||0.8377||||||9|-0.0611|||||||20.6928|||||||||||||||||13.07|13.07|513.6178|26593|33.3677|173340||||||||||||||||||||||||
russ2000_2_0087|BLBD|201506|201506|201506|175.121|27.823|106.52|27.88|79.669|441.468|169.721|271.747||-183.846|-153.851||||-502.5613|1.6478|||||-1.6132|0||1.2307|33.815|115.866|50.002|||9|0.0849|||28.0814||0.38|17.404|||20.7878||0.3632|0.3804||||-5.54|||262.653|36.662|14.653|10.683|-4.572|13.12|13.12|506.9035|53977.0667|33.5046|254666|||||||||||||||||||2.081|4.577||||
russ2000_2_0087|BLBD|201507|201506|201506|||||||||||||||-498.8673|||||||0||1.8906||||||9|-0.017|||||||20.7878|||||||||||||||||13.24|13.24|514.9975|67640.4|37.3196|393010||||||||||||||||||||||||
russ2000_2_0087|BLBD|201508|201506|201506|||||||||||||||-469.7765|||||||0||2.1517||||||9|0.7995|||||||20.7878|||||||||||||||||11.8|11.8|486.7261|16445.5667|22.1655|447301||||||||||||||||||||||||
russ2000_2_0087|BLBD|201509|201509|201509|128.897|52.861|49.18|28.933|79.203|387.955|133.415|254.54||-171.23|-135.345||||-446.7463|1.4673||99.6|||-1.5439|0||2.201|13.746|79.333|50.002|||9|1.1469|||38.0721||0.7|17.748|||20.8749||0.4992|0.6968||||13.767|||307.624|41.225|18.946|15.972|-4.531|10.66|10.66|445.7741|30617.7|1.1134|457550|||||||||||||||||||2.144|4.605|1.153|14.246||71.005
russ2000_2_0087|BLBD|201510|201509|201509|||||||||||||||-396.9907|||107.2||||0||2.1441||||||7|1.1119||||1762|||20.8749|||||||||||||||||10.74|10.74|401.6147|37123.4333|5.7927|447585||||||||||||||||||||||||
russ2000_2_0087|BLBD|201511|201509|201509|||||||||||||||-396.1792|||105.4||||0||2.6425||||||8|1.1628||||||||||||||||||||||||10.7|10.7|403.4935|22673.4333|6.8159|551612||||||||||||||||||||||||
russ2000_2_0087|BLBD|201512|201512|201512|113.524|16.632|71.488|28.471|78.736|372.499|111.984|260.515||-171.53|-137.682||0.4974|33.2784|-387.5548|1.7534|0.3101|101.7|||-1.6037|0|1.4426|2.4192|12.406|66.406|50.002|17.9868|6|8|1.2217|||20.8978||-0.16|17.079|20.8848||20.9838|0|0.2593|-0.1587||32.9808||13.223|884.628||131.333|18.753|-2.531|-2.337|-4.221|10.27|10.27|396.7054|36994|3.2487|505252|||||||||||||||||||1.994|4.243||||
russ2000_2_0087|BLBD|201601|201512|201512|||||||||||||0.4812||-10.1719||0.2877|23.65||||0||2.5416||||||7|1.1913|||||||20.9838|||||||||||||||||9.71|9.71|432.0207|34449.6|-0.5123|533315||||||||||||||||||||||||
russ2000_2_0087|BLBD|201602|201512|201512|||||||||||||0.4618||-9.5746||0.2627|21.4||||0||2.8787||||||8|1.4583|||||||20.9865|||||||||||||||||8.5|8.5|406.6533|26076.3333|-13.53|604143||||||||||||||||||||||||
russ2000_2_0087|BLBD|201603|201603|201603|140.693|28.615|92.858|29.376|78.269|398.514|150.86|247.654||-169.155|-136.288||0.4836|16.7913|-10.553|1.5455|0.3283|26.6|||-1.5329|0|1.8809|3.0757|6.067|97.494|50.002|35.9553|6|7|1.8498|||21.0111||0.02|18.745|||20.992|3.7064|0.2299|0.02||31.1644||25.712|892.818||191.208|25.114|2.005|1.394|-4.364|10.48|10.48|448.2065|56060.5667|3.3531|645478|||||||||||||||||||2.014|4.453||||
russ2000_2_0087|BLBD|201604|201603|201603|||||||||||||0.4822||-30.606||0.3265|11.5638||||0||3.2027||||||8|1.7936|||||||20.992|||||||||||||||||10.8|10.8|430.7486|45064.5667|-11.0379|672310||||||||||||||||||||||||
russ2000_2_0087|BLBD|201605|201603|201603|||||||||||||0.4802||-30.8326||0.3238|11.4255||||0||3.1628||||||5|1.7405|||||||20.9957|||||||||||||||||10.95|10.95|433.9379|37731.6333|-16.092|664044||||||||||||||||||||||||
russ2000_2_0087|BLBD|201606|201606|201606|180.255|42.702|101.412|30.672|77.801|409.303|187.826|221.477||-149.051|-139.633||0.4317|34.0202|-31.6978|1.3263|0.3154|12.4468|||-1.5581|0|5.1181|2.9297|19.754|129.445|50.002|17.7784|7|4|1.7862|||21.0849||-0.18|45.505|||21.45|15.8495|0.3325|-0.18||43.7922||12.095|953.22||323.055|46.808|-2.73|-2.934|-4.033|11.53|11.53|446.1154|36763.6|-13.1777|615111|||||||||||||||||||2.017|4.04||||
russ2000_2_0087|BLBD|201607|201606|201606|||||||||||||0.4839||22.078||0.3703|36.6579||||0||2.2637||||||5|2.0019|||||||21.45|||||||||||||||||13.98|13.98|461.496|71991.2333|6.8807|485560||||||||||||||||||||||||
russ2000_2_0087|BLBD|201608|201606|201606|||||||||||||0.5105||23.2678||0.3857|38.1316||||0||2.7428||||||7|2.0868|||||||22.3344|||||||||||||||||14.54|14.54|486.3672|101730.9333|23.5344|612585||||||||||||||||||||||||
russ2000_2_0087|BLBD|201609|201609|201609|132.534|52.309|53.806|33.466|78.316|364.84|130.521|234.319||-136.974|-128.856||0.5116|69.0018|23.2571|1.7135|0.387|38.4474|||-1.749|0|3.9111|2.6726|20.315|80.646|50.002|10.6738|6|8|1.8025|||22.2933||0.39|21.382|||22.5181|41.7536|0.5564|0.4||59.0618||6.9|932.01||286.414|38.681|13.083|10.777|-3.661|14.53|14.53|486.1438|78597.6|41.7561|596908|||||||||||||||||||2.021|3.676|1.187|14.596||76.819
russ2000_2_0087|BLBD|201610|201609|201609|||||||||||||0.5193||31.2235||0.3395|210.1429||||0||3.0659||||||9|2.4216||||2160|||22.5181|||||||||||||||||14.87|14.87|484.6511|71603.7|37.1771|690380||||||||||||||||||||||||
russ2000_2_0087|BLBD|201611|201609|201609|||||||||||||0.5594||32.9354||0.3775|232.8571||||0||3.0642||||||9|2.4009||||||||||||||||||||||||16.05|16.05|511.2225|45494.6|50|689994||||||||||||||||||||||||
russ2000_2_0087|BLBD|201612|201612|201612|110.143|12.999|71.865|33|77.849|350.944|110.378|240.566||-143.118|-137.379||0.5355|764.9736|33.4628|2.1184|0.3535|233.5714|||-1.683|0|1.7277|2.4769|18.952|67.949|50.002|1.1125|7|9|2.1419|||22.5963||-0.42|18.192|22.8136||22.8136|536.9748|0.2895|-0.0986||-328.157||0.714|937.337||136.66|18.198|-12.944|-8.523|-2.681|16.35|16.35|519.4102|55313.4|58.8921|559910|||||||||||||||||||2.023|2.688||||
russ2000_2_0087|BLBD|201701|201612|201612|||||||||||||0.6213||24.5819||0.3932|||||0||2.4583||||||9|2.7711|||||||22.9281|||||||||||||||||16.85|16.85|580.0595|45985.4667|71.9388|563644||||||||||||||||||||||||
russ2000_2_0087|BLBD|201702|201612|201612|||||||||||||0.617||24.8011||0.3874|||||0||3.3656||||||9|2.1265|||||||23.03|||||||||||||||||17|17|585.231|68858.4667|95.178|775093||||||||||||||||||||||||
russ2000_2_0087|BLBD|201703|201703|201703|163.042|38.432|110.424|33.351|77.311|391.521|154.122|237.399||-132.193|-134.631||0.588|271.4654|24.8499|1.8149|0.4067||||-1.8841|0|2.0276|3.6145|6.871|109.429|50.002|3.2294|6|9|1.5362|||24.5909||0.07|19.259||0|23.5529|188.4913|0.2939|0.07|0|195.4416||2.068|954.78||208.651|24.649|3.644|2.748|-1.709|17.05|17.05|586.3825|117727.0333|64.2582|832431|||||||||||||||||||2.078|1.715||||
russ2000_2_0087|BLBD|201704|201703|201703|||||||||||||0.6282||33.1431||0.4363|||||0||4.1194||||||9|1.3985|||||||23.5529|||||||||||||||||18.75|18.75|608.0429|103216|73.772|970227|||||||||||||20.625|1.5|4|||||||||
russ2000_2_0087|BLBD|201705|201703|201703|||||||||||||0.6224||32.3904||0.428|||||0||4.2522||||||9|1.4408|||||||23.7013|||||||||||||||||18.05|18.05|594.2345|65447.9|63.3484|1007815|||||||||||||22.25|1.5|4|||||||||
russ2000_2_0087|BLBD|201706|201706|201706|223.167|50.311|126.602|34.156|76.809|426.412|190.355|236.057||-109.632|-114.599||0.5889|22.1954|30.6463|1.5149|0.396|||0.2639|-2.5662|0|1.4704|4.6639|34.18|135.417|50.002|35.7546|7|9|1.8665|||29.5276||0.68|16.331|||23.7302|15.6108|0.4439|0.68||30.4516||25.034|964.329||332.604|45.01|27.286|20.032|-1.348|16.7|16.7|562.2377|71589.7667|42.1277|1105415||||||||||||||1.5|||||2.005|1.398||||
russ2000_2_0087|BLBD|201707|201706|201706|||||||||||||0.5952||-856.609||0.4556|24.6528||0.2724||0||3.0385||||||8|0.9524|||||||24.2339|||||||||||||||||17.75|17.75|573.9281|62899.7333|26.9671|736355||||||||||||||1.5||||||||||
russ2000_2_0087|BLBD|201708|201706|201706|||||||||||||0.612||-880.8043||0.4633|25.0694||0.2779||0||2.8795||||||7|0.9786||||||||||||||||||||||||18.05|18.05|590.1389|40296.5333|24.1403|697826|||||||||||||22.75|1.5|4|||||||||
russ2000_2_0087|BLBD|201709|201709|201709|160.447|62.616|76.155|34.708|76.306|354.326|138.756|215.57||-98.51|-100.055||0.6522|21.445|-973.0378|2.0879|0.5044|27.2917||0.3198|-2.5846|0|7.1463|1.8584|10.148|87.331|40.002|37.1608|6|8|1.2139|||25.5484|2311|0.28|14.054|23.7393|-34.327|23.7393|14.7946|0.5244|0.27|34.327|31.743||28.801|990.602||312.687|39.511|19.364|14.544|-1.373|19.65|19.65|628.9131|50040.2333|35.2374|450370|||||||||||||23|1.5|4||||2.074|1.45|1.187|18.42||82.142
russ2000_2_0087|BLBD|201710|201709|201709|||||||||||||0.6487||16.5836||0.5588|35.4918||0.0455||0||2.4483||||||8|1.4981||||||||||||||||||||||||21.65|21.65|642.5638|89962.3333|45.5952|581203||||||||||||||||||||||||
russ2000_2_0087|BLBD|201711|201709|201709|||||||||||||0.5959||15.0067||0.502|31.8852||0.0401||0||2.5822||||||8|-0.1572||||||||||||||||||||||||19.45|19.45|590.3374|50037.4|21.1838|613003||||||||||||||||||||||||
russ2000_2_0087|BLBD|201712|201712|201712|113.799|23.208|74.332|36.185|75.804|314.153|102.624|211.529||-105.316|-107.894||0.6221|21.7773|15.7727|2.5804|0.5252|33.3607||0.0427|-2.2876|0|7.9534|2.9164|6.279|60.669|40.002|36.2688|7|7|-0.0174|||23.924||-0.36|25.457|23.9143|-2.983|23.9143|13.8308|0.2873|-0.3527|2.983|38.5767||29.485|1016.491||162.549|20.648|-6.537|-7.839|-1.437|20.35|20.35|616.2815|57049|24.4648|698891|||||||||||||22.75|1.5|4||||2.097|1.452||||
russ2000_2_0087|BLBD|201801|201712|201712|||||||||||||0.6605||18.235||0.5389|31.5672||||0||2.499||||||7|0.5201|||||||23.8849|||||||||||||||||21.15|21.15|671.3756|67691.9333|25.5193|596888||||||||||||||||||||||||
russ2000_2_0087|BLBD|201802|201712|201712|||||||||||||0.712||20.2061||0.5911|34.6269||||0||3.2555||||||6|-0.381|||||||24.0318|||||||||||||||||23.2|23.2|723.7478|118301.0667|36.4706|782364|||||||||||||25.5|2|4|||||||||
russ2000_2_0087|BLBD|201803|201803|201803|140.809|10.349|105.387|38.126|75.301|347.167|138.234|208.933||-109.952|-106.058||0.7167|26.0378|58.146|2.6838|0.5962|34.9254|||-2.1101|0|9.1159|3.3995|12.19|96.125|40.002|33.9724|6||-0.2996|||25.1271||0.04|18.28|23.9122|-12.529|23.9122|13.3833|0.163|0.04|12.529|38.4577||28.573|1024.468||216.628|21.668|2.123|1.836|-1.824|23.4|23.4|728.5541|114357.8333|37.2434|816949|||||||||||||25.5|2|4||||2.076|1.826||||
russ2000_2_0087|BLBD|201804|201803|201803|||||||||||||0.7367||58.2394||0.6137|37.7344||||0||2.4938||||||9|-0.2658||||||||||||||||||||||||24.15|24.15|754.7386|106521.9|28.8|596325||||||||||||||||||||||||
russ2000_2_0087|BLBD|201805|201803|201803|||||||||||||0.6672||53.4196||0.4764|29.2969||||0||2.0238||||||8|-0.6742|||||||26.9997|||||||||||||||||18.75|18.75|683.5034|104135.0333|3.8781|546411|||||||||||||25.5|2|4|||||||||
russ2000_2_0087|BLBD|201806|201806|201806|191.831|41.924|113.027|48.91|74.799|376.015|181.043|194.972||-53.777|-84.167||0.7542|23.4736|60.6997|2.1547|0.5603|34.4531|||-3.278|0|9.1493|3.642|22.569|132.864|9.302|33.8745|7|5|-0.8798|||28.5569||0.77|20.489|26.8983|-3.352|26.8983|9.9632|0.3562|0.7871|3.352|1.6161||30.432|1006.05||314.186|36.973|14.008|21.891|-1.809|22.05|22.05|772.6024|147582.7|32.0359|983338||||||||||||||2|||||2.152|1.834||||
russ2000_2_0087|BLBD|201807|201806|201806|||||||||||||0.7141||23.0085||0.5768|30.8219||22.1918||0||2.9515||||||8|-0.8927||||||||||||||||||||||||22.5|22.5|718.3848|118398.4667|26.7606|793913||||||||||||||||||||||||
russ2000_2_0087|BLBD|201808|201806|201806|||||||||||||0.7269||23.2486||0.5845|31.2329||22.4877||0||2.7182||||||8|-0.8825|||||||27.1111|||||||||||||||||22.8|22.8|731.3061|91876.4333|26.3158|736944|||||||||||||24.75|2|4|||||||||
russ2000_2_0087|BLBD|201809|201809|201809|149.843|60.26|57.333|66.054|74.297|335.766|148.857|186.909||-37.636|-69.235|0|0.7673|24.6279|25.372|2.469|0.6229|33.2877||24.7562|-5.0162|0|4.3069|2.78|24.067|95.78|9.303|32.8155|6|8|-1.0169|||37.039|2237|0.52|22.685|27.2593|-7.722|27.2593|6.1518|0.5665|0.52|7.722|-9.7496||30.82|1024.976||331.613|42.699|17.279|14.932|-1.521|24.3|24.3|771.9727|127502.9667|23.6641|753688||||||||||||||2|||||2.717|1.549|2.159|22.514||88.07
russ2000_2_0087|BLBD|201810|201809|201809|||||||||||||0.5881||36.4099||0.5249|19.3505||0.3204||0||3.793||||||8|0.8772||||||||||||||||||||||||18.77|18.77|602.8361|286680.6333|-13.3025|1033941||||||||||||||||||||||||
russ2000_2_0087|BLBD|201811|201809|201809|||||||||||||0.5977||37.4005||0.5349|19.7216||0.3307||0||3.3909||||||4|1.0393||||||||||||||||||||||||19.13|19.13|612.6494|114210.7667|-1.8974|924333||||||||||||||||||||||||
russ2000_2_0087|BLBD|201812|201812|201812|124.163|18.818|84.217|81.586|73.794|377.416|115.895|261.521||-79.711|-71.169|50.261|0.5383|17.9063|32.296|2.2519|0.4891|18.0309||0.2874|-2.633|0|12.9808|2.3612|10.274|65.906|0.003|36.9187|7|6|0.8507|||26.3029||-0.05|17.273|26.3516|-50.349|26.3516|3.0076|0.251|-0.05|50.349|-13.1365||37.439|1017.353||154.926|19.11|-1.377|-1.22|-2.865|17.49|17.49|551.7099|96864.7|-12.9851|622203||||||||||||1040.075|24|2|4||1.84||2.193|2.874||||
russ2000_2_0087|BLBD|201901|201812|201812|||||||||||||0.7081||-128.0794||0.5769|15.6719||0.1671||0||3.0041||||||6|0.8947|||||||26.3874|||||||||||||||||20.06|20.06|720.3892|103348.5667|-0.4467|792703||||||||||||||||||||||||
russ2000_2_0087|BLBD|201902|201812|201812|||||||||||||0.6933||-124.5789||0.5605|15.2266||0.1608||0||3.1826||||||7|1.0056|||||||26.3874|||||||||||||||||19.49|19.49|705.3484|76029.7667|-16.7094|839807||||||||||||1030.35|22.75|2|4||1.955|||||||
russ2000_2_0087|BLBD|201903|201903|201903|171.436|25.6|125.94|92.485|75.104|432.96|174.135|258.825||-77.59|-71.842|50.261|0.6269|18.0266|-116.1396|1.7719|0.4869|13.2266||0.1457|-2.676|0|11.1254|3.5386|8.272|112.886|0.003|31.5832|6|4|1.0542|||26.5953||-0.03|22.928|26.4407|-0.021|26.4407|1.0392|0.1945|-0.03|0.021|-16.9487||34.93|1012.367||211.642|25.954|-1.247|-0.673|-3.998|16.93|16.93|637.7967|104356.1|-28.5654|933735|||||||||||||||||||2.651|3.998||||
russ2000_2_0087|BLBD|201904|201903|201903|||||||||||||0.6421||96.7665||0.5179|14.6281||0.1682||0||3.575||||||3|1.0741||||||||||||||||||||||||17.7|17.7|650.0294|68998.8667|-25.4737|945261||||||||||||1030.375||2||||||||||
russ2000_2_0087|BLBD|201905|201903|201903|||||||||||||0.6653||98.3927||0.5437|15.3554||0.172||0||3.1109||||||3|0.7772|||||||26.4555|||||||||||||||||18.58|18.58|673.5722|66488.9667|-1.4324|823003||||||||||||1041.45|24|1|2||2.08|||||||
russ2000_2_0087|BLBD|201906|201906|201906|222.028|29.075|140.688|94.727|74.317|469.564|207.072|262.492||-61.186|-57.241|50.282|0.6755|25.4092|102.8439|1.7198|0.5551|15.6777||0.1741|-3.4384|0|8.7403|2.6971|40.229|135.902|0.003|22.129|7|6|0.7762|||26.7201||0.55|20.996|26.4605|0|26.4605|0.6548|0.3347|0.55|0|18.5554||27.64|1006.955||308.774|41.782|17.007|14.601|-3.369|18.97|18.97|683.8898|77851.6|-15.123|713529|||||||||||||||||||2.562|3.369||||
russ2000_2_0087|BLBD|201907|201906|201906|||||||||||||0.7298||-29.919||0.6059|21.1313||0.5876||0||2.047||||||5|0.7932||||||||||||||||||||||||20.92|20.92|734.8577|63136.2333|-7.4336|541639||||||||||||1042.6|25|1|1||2.16|||||||
russ2000_2_0087|BLBD|201908|201906|201906|||||||||||||0.6234||-27.1311||0.4883|17.0303||0.5023||0||2.2212||||||5|0.8529|||||||26.4759|||||||||||||||||16.86|16.86|627.6877|62662.9667|-24.8998|588093||||||||||||1042.6||1|||2.16|||||||
russ2000_2_0087|BLBD|201909|201909|201909|172.091|70.959|78.83|104.696|73.545|433.224|169.682|263.542||-67.811|-45.649|50.282|0.6702|25.3557|-28.0071|1.6862|0.5399|18.8283||0.538|-2.7005|0|8.5131|1.7427|10.537|102.266|0.003|19.0285|6|4|0.8701|||27.8103|2300|0.43|28.445|26.4763|0|26.4763|0|0.4803|0.43|0|25.5577||24.3|1018.874||343.532|46.628|15.248|11.592|-2.638|18.64|18.64|674.8148|41672.8333|-25.8847|461396|||||||||||||||||||2.977|2.638|2.164|45.55|11.51|116.28
russ2000_2_0087|BLBD|201910|201909|201909|||||||||||||0.6186||31.2289||0.5159|21.7444||||0||1.5918||||||4|0.39||||||||||||||||||||||||19.57|19.57|630.3082|37199.1333|9.8821|421449|||||||||||1032.8|1038.2|24|1.5|2|2.085|2.07|||||||
russ2000_2_0087|BLBD|201911|201909|201909|||||||||||||0.6402||32.2385||0.5377|22.6667||||0||1.2492||||||6|0.407||||||||||||||||||||||||20.4|20.4|652.2835|38565.7333|5.3719|330734||||||||||||||||||||||||
russ2000_2_0087|BLBD|201912|201912|201912|164.098|7.7|138.627|108.78|72.773|428.79|134.236|294.554||-67.856|-46.052|50.282|0.8013|32.4486|35.6871|2.2581|0.6062|24.6452|||-3.1813|0|-2.4266|2.1052|5.918|75.045|0.003|18.668|7|6|0.3478|||26.4814||-0.02|20.495|26.4764||26.5116|0|0.1014|-0.02||24.8522||25.117|1017.165||153.217|21.3|-0.898|-0.403|-1.897|22.92|22.92|815.0121|143157.0667|26.0033|557393|||||||||||1028.95|1041.4|24.5|1.5|2|2.005|2.11||3.457|1.897|||108.78|
russ2000_2_0087|BLBD|202001|201912|201912|||||||||||||0.7254||-45.7823||0.5231|21.2688||||0||1.8041||||||7|0.3032|||||||26.7802|||||||||||||||||19.78|19.78|737.8854|171187.3333|-1.1494|483143|||||||||||||24.5|1.5|2||2.11|||||||
russ2000_2_0087|BLBD|202002|201912|201912|||||||||||||0.6875||-42.7691||0.484|19.6774||||0||1.5957||||||4|0.6774|||||||26.8398|||||||||||||||||18.3|18.3|699.3413|111991.3|-5.0337|428277|||||||||||1034.95|1056.7|26|1.5|2|2.01|2.13|||||||
russ2000_2_0087|BLBD|202003|202003|202003|198.367|34.086|143.942|110.627|72.001|461.163|173.531|287.632||-65.063|-46.691|50.282|0.441|18.6032|-31.4579|1.1812|0.2778|11.6277|||-3.2064|0|0.086|1.1823|7.082|116.007|0.003|18.3285|6|6|1.7373|||26.8668||-0.02|19.858|||27.0273|0|0.2372|-0.02||22.6731||25.151|1060.935||255.412|24.169|-1.167|-0.639|-5.658|10.93|10.93|467.888|168020.6|-35.44|317336|||||0.24|208.85|-58.3333|22.2945|0.1|255.412|||||||||3.629|5.658|||110.627|
russ2000_2_0087|BLBD|202004|202003|202003|||||||||||||0.4684||68.9271||0.3033|12.6915||||0||1.1508||||||4|1.5552|||||||27.0273|||||||||||||||||11.33|11.33|480.7483|144433.8|-31.0405|311027|||||||||||919.55|921.95|17|2|2|1.555|1.69|||||||
russ2000_2_0087|BLBD|202005|202003|202003|||||||||||||0.5217||76.7617||0.3564|14.9149||||0||1.409||||||4|1.9719|||||||27.0273|||||||||||||||||14.02|14.02|553.4517|122314.8|-23.8871|380804|||||||||||953.45|921.95|17|2|2|1.1|1.645|||||||
russ2000_2_0087|BLBD|202006|202006|202006|191.408|12.538|155.717|110.457|71.229|451.983|152.104|299.879||-61.928|-45.405|50.282|0.6522|51.8729|-24.0113|1.5741|0.4309|34.0682|||-3.5746|0|-0.6782|1.6965|13.694|95.538|0.003|8.271|7|4|2.0672|||27.08||0.05|17.793|||27.0484|0|0.1725|0.05||30.5591||11.836|941.342||189.181|21.082|1.091|1.286|-2.379|14.99|14.99|613.9682|176515.4|-23.87|458520|||||0.15|226.2|6.6667|-16.3656|0.16|189.181|953.45|921.95||2||1.1|1.645||3.642|2.406|||110.457|
russ2000_2_0087|BLBD|202007|202006|202006|||||||||||||0.5916||-21.7811||0.37|29.25||||0||1.2893||||||4|1.8152|||||||27.0484|||||||||||||||||12.87|12.87|556.9419|135054.1333|-38.2141|348724|||||||||||925.95|885.4||2||0.98|1.475|||||||
russ2000_2_0087|BLBD|202008|202006|202006|||||||||||||0.558||-20.5434||0.3363|26.5909||||0||1.4142||||||3|1.5933|||||||27.0484|||||||||||||||||11.7|11.7|525.2953|132332.1667|-31.4185|382519|||||||||||853.35|848.9|16|2|2|0.695|1.42|||||||
russ2000_2_0087|BLBD|202009|202009|202009|116.896|44.507|56.523|110.355|70.457|370.645|111.648|258.997||-53.23|-33.464|50.282|0.5497|37.6287|-20.2367|1.4445|0.328|25.9318|||-3.2708|0|2.2058|1.438|7.623|57.602|0.003|8.8657|6|2|1.4002|||27.4048||0.44|16.06|||27.0484|0|0.4669|0.44||14.4791||12.185|879.221||281.411|29.649|11.465|11.941|-2.307|11.41|11.41|517.4512|107857.5333|-40.105|388943|28.2791|50.6667|0.4479|0.4378|0.35|255.55|40|10.1197|0.49|281.411|||||||||3.672|2.291|2.164|46.509|12.84|119.739
russ2000_2_0087|BLBD|202010|202009|202009|||||||||||||0.5036||-28.5523||0.3551|25.7333||||0||1.5574||||||3|1.3714||||1736|||27.0484|||||||||||||||||11.58|11.58|442.8175|104599.7667|-40.858|421246|26.8372|48.0833|0.4251|0.4155||||||||||||||||||||
russ2000_2_0087|BLBD|202011|202009|202009|||||||||||||0.6599||-37.412||0.5108|37.0222||||0||1.3726||||||2|1.8392||||||||||||||||||||||||16.66|16.66|580.2233|99190.3667|-16.2814|371268|38.1628|68.375|0.6045|0.5909||||||||||||||||||||
russ2000_2_0087|BLBD|202012|202012|202012|106.147|23.916|69.141|111.145|69.775|361.983|108.999|252.984||-54.23|-35.078|50.282|0.7262|58.4203|-41.1702|2.0832|0.5767|41.8|||-3.153|0|0.4913|1.2254|4.902|51.397|0.003|7.9679|7|3|1.8422|||27.0603||-0.06|14.69|27.0554||27.0918|0|0.2644|-0.0434|0|14.2626||10.974|856.438||130.434|14.468|-2.106|-1.614|-1.929|18.81|18.81|638.5091|100862.6|-18.1462|331536|42.4651|76.0833|0.6728|0.6577|0|133.2||-2.0766|0|130.434|811.55|947.9|19.5|2|2|1.05|1.69||3.471|1.93|||111.145|
russ2000_2_0087|BLBD|202101|202012|202012|||||||||||||0.8544||11.2655||0.6829|52.6341||||0||1.1253||||||3|1.7419|||||||27.0918|||||||||||||||||21.58|21.58|731.714|184506.6|7.6846|304854|47.6744|85.4167|0.7563|0.7393||||||||||||||||||||
russ2000_2_0087|BLBD|202102|202012|202012|||||||||||||0.8584||11.3182||0.6864|52.9024||||0||1.7285||||||5|1.8625|||||||27.1123|||||||||||||||||21.69|21.69|735.1388|276814.5667|12.093|468640|56.5349|101.2917|0.8976|0.8774|||||||808.75|947.9|23|2|2|0.955|1.69|||||||
russ2000_2_0087|BLBD|202103|202103|202103|124.325|18.722|91.96|111.831|69.273|378.571|135.824|242.747||-52.588|-35.697|50.282|0.9426|75.3781|12.4285|2.5422|0.7706|59.3902|||-3.21|0|1.3871|2.2123|6.502|80.843|0.003|8.3688|5|6|0.9211|||27.1185||-0.02|17.361|||27.1539|0|0.1857|-0.02||17.1458||10.994|765.724||164.698|18.493|-0.78|-0.619|-2.334|24.35|24.35|807.2575|348048.2667|124.631|599803|58.2093|104.2917|0.9242|0.9034|0.08|171.6|-37.5|-4.0221|0.05|164.698|||||||||3.34|2.334|||111.831|
russ2000_2_0087|BLBD|202104|202103|202103|||||||||||||1.2074||32.1615||1.0118|69.561||||0||2.2336||||||7|1.1017|||||||27.1539|||||||||||||||||28.52|28.52|924.5152|194035.2667|150.1789|606517|62.6512|112.25|0.9962|0.9738||||||||||||||||||||
russ2000_2_0087|BLBD|202105|202103|202103|||||||||||||1.0673||28.4303||0.8717|59.9268||||0||2.3992|||||||1.1198|||||||27.1539|||||||||||||||||24.57|24.57|817.2573|150564.1|96.8492|651471|60.8372|109|0.9674|0.9456|||||||833.6|949.8|28|2|2|0.955|1.69|||||||
russ2000_2_0087|BLBD|202106|202106|202106|162.196|11.223|133.54|111.882|68.77|409.756|172.208|237.548||-46.811|-31.365|50.282|1.0652|59.1482|28.3736|2.2881|0.8696|59.7805|||-3.5594|0|1.2443|2.8655|10.451|113.152|0.003|11.0883|7|7|1.1508|||27.4289||0.16|18.073|||27.2044|0|0.1259|0.16||19.4946||14.04|773.202||196.659|26.159|5.707|4.332|-2.805|24.51|24.51|815.6281|132061.1|68.2224|778098|57.814|103.5833|0.9193|0.8986|0.39|246.6|-51.2821|-20.2518|0.19|196.659|||||||||3.334|2.805|||111.882|
russ2000_2_0087|BLBD|202107|202106|202106|||||||||||||1.0742||15.108||0.8748|47.7308||2.6252||0||3.2554||||||7|1.5442|||||||27.2044|||||||||||||||||24.82|24.82|830.6082|129925.4|91.3647|885621|58.1395|104.1667|0.9262|0.9054||||||||949.8|29.5|2|2|||||||||
russ2000_2_0087|BLBD|202108|202106|202106|||||||||||||0.9627||13.5394||0.7631|41.6346||2.2899||0||2.8485||||||8|2.1201|||||||27.2044|||||||||||||||||21.65|21.65|744.3703|147904.2333|90.246|774905|50.3488|90.2083|0.8021|0.784|||||||734.3|879.9|25.5|2|2|0.43|1.065|||||||
russ2000_2_0087|BLBD|202109|202109|202109|156.073|11.709|125.206|110.968|68.268|388.676|124.782|263.894||-32.656|-33.753|50.282|0.9156|-2647.7432|12.8764|2.1493|0.7159|40.2308||2.2127|-6.413|0|0.4209|2.5962|9.967|72.27|0.003|-0.2222|5|8|2.3942|||27.2055||-0.09|15.495|||27.2053|0|0.1737|-0.09|0|60.2123||-0.289|683.995||192.204|13.021|-4.799|-2.388|-2.61|20.31|20.31|707.9164|100532.5|78.0018|706271|86.9167|16.0462|0.7554|0.5484|0.185|242.5|-62.1622|-20.7406|0.07|192.204|||||||||3.301|2.613|2.504|47.307|10.638|123.254
russ2000_2_0087|BLBD|202110|202109|202109|||||||||||||1.0722||-11.0362||0.7831|||||0||2.2828||||||8|1.9072||||1790|||27.2053|||||||||||||||||19.69|19.69|733.3864|68869.5|68.2906|621049|81.7083|15.0846|0.7102|0.5155||||||||||||||||||||
russ2000_2_0087|BLBD|202111|202109|202109|||||||||||||1.0963||-11.2842||0.805|||||0||2.1117||||||8|0.0131|||||||27.2804|||||||||||||||||20.24|20.24|749.8693|77572.5|23.3394|576088|84.3333|15.5692|0.735|0.5336||||||||||||||||||||
russ2000_2_0087|BLBD|202112|202112|202112|164.206|4.069|141.953|109.786|67.765|325.585|112.325|213.26||38.463|-37.835|50.282|0.9971|-239.8179|-10.2633|1.8162|0.6025||||4.2968|0|-14.6472|1.9554|6.14|61.41|0.003|-1.8799||7|-0.6376|||28.1184||-0.15|18.233|31.9679||31.9753|0|0.0909|-0.1372|-75|50.5088||-2.757|682.784||129.223|16.197|-4.943|-4.082|-3.082|15.15|15.15|682.0277|126306.0333|-21.2987|625116|65.1667|12.0308|0.6656|0.4831|-0.285|109.85|75.4386|17.6359|-0.07|129.223|746.2|1024.7|19|2|2|-0.085|1.25||3.288|3.082|||109.786|
russ2000_2_0087|BLBD|202201|202112|202112|||||||||||||0.9212||-7.2897||0.5886||12.1623|||0||2.548||||||3|-0.2181|||||||31.9753|||||||||||||||||14.63|14.63|628.9986|142534.1333|-33.6809|814739|64.625|11.9308|0.6602|0.4792||||||||||||||||||||
russ2000_2_0087|BLBD|202202|202112|202112|||||||||||||1.2017||-9.5094||0.8295||17.1419|||0||||||||||||||||31.9753|||||||||||||||||20.62|20.62|820.5307|122833.1667|5.3654||85.9167|15.8615|0.8777|0.6371|||||||751.2|1034.85|27|1.5|2|0.24|1.3|||||||
russ2000_2_0087|BLBD|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|150.65||||||||||||||||||
russ2000_2_0087|BLBD|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.11|205.75||||||||||||||||||
russ2000_2_0087|BLBD|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.35|265.6||||||||||||||||||
russ2000_2_0087|BLBD|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.04|164.1||||||||||||||||||