russ2000_2_0066|AVNS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0066|AVNS|Long Name|1|1|Avanos Medical Inc Total Current Assets (Quarterly) (USD)|Avanos Medical Inc Cash and Short Term Investments (Quarterly) (USD)|Avanos Medical Inc Inventories (Quarterly) (USD)|Avanos Medical Inc Net PP&E (Quarterly) (USD)|Avanos Medical Inc Goodwill and Intangibles (Quarterly) (USD)|Avanos Medical Inc Total Liabilities (Quarterly) (USD)|Avanos Medical Inc Total Current Liabilities (Quarterly) (USD)|Avanos Medical Inc Total Long Term Liabilities (Quarterly) (USD)|Avanos Medical Inc Total Deposits (Quarterly) (USD)|Avanos Medical Inc Book Value (Quarterly) (USD)|Avanos Medical Inc Retained Earnings (Quarterly) (USD)|Avanos Medical Inc Treasury Stock (Quarterly) (USD)|Avanos Medical Inc EV to Revenues|Avanos Medical Inc EV to Earnings|Avanos Medical Inc EV to Free Cash Flow|Avanos Medical Inc EV to Assets (Quarterly)|Avanos Medical Inc PS Ratio|Avanos Medical Inc PE Ratio|Avanos Medical Inc Price to Book Value|Avanos Medical Inc PEG Ratio|Avanos Medical Inc Debt to Equity Ratio|Avanos Medical Inc Dividend Yield|Avanos Medical Inc Shareholder Yield (TTM)|Avanos Medical Inc Percent of Shares Outstanding Short|Avanos Medical Inc Total Receivables (Quarterly) (USD)|Avanos Medical Inc Total Payables (Quarterly) (USD)|Avanos Medical Inc Total Capital Stock (Quarterly) (USD)|Avanos Medical Inc Return on Invested Capital|Avanos Medical Inc Quality Ratio Score|Avanos Medical Inc Momentum Score|Avanos Medical Inc Beta (1Y)|Avanos Medical Inc Sustainable Growth Rate (TTM)|Avanos Medical Inc Institutional Investor Ownership Percentage|Avanos Medical Inc Average Diluted Shares Outstanding (Quarterly)|Avanos Medical Inc Total Employees (Annual)|Avanos Medical Inc EPS Diluted (Quarterly) (USD)|Avanos Medical Inc SG&A Expense (Quarterly) (USD)|Avanos Medical Inc Shares Outstanding|Avanos Medical Inc Repurchase of Capital Stock (Quarterly) (USD)|Avanos Medical Inc Ordinary Shares Number (Quarterly)|Avanos Medical Inc Payout Ratio|Avanos Medical Inc Quick Ratio (Quarterly)|Avanos Medical Inc Normalized Diluted EPS (Quarterly) (USD)|Avanos Medical Inc Stock Buybacks (Quarterly) (USD)|Avanos Medical Inc Effective Tax Rate (TTM)|Avanos Medical Inc Return on Equity|Avanos Medical Inc Net Income (TTM) (USD)|Avanos Medical Inc Revenue (TTM) (USD)|Avanos Medical Inc Dividend Per Share (Quarterly) (USD)|Avanos Medical Inc Revenue (Quarterly) (USD)|Avanos Medical Inc Gross Profit (Quarterly) (USD)|Avanos Medical Inc Pre-Tax Income (Quarterly) (USD)|Avanos Medical Inc Net Income (Quarterly) (USD)|Avanos Medical Inc Net Interest Income (Quarterly) (USD)|Avanos Medical Inc Price (USD)|Avanos Medical Inc Total Return Price (USD)|Avanos Medical Inc Enterprise Value (USD)|Avanos Medical Inc 30-Day Average Daily Volume|Avanos Medical Inc 1 Year Price Returns (Daily)|Avanos Medical Inc Short Interest|Avanos Medical Inc PE Ratio (Forward)|Avanos Medical Inc PE Ratio (Forward 1y)|Avanos Medical Inc PS Ratio (Forward)|Avanos Medical Inc PS Ratio (Forward 1y)|Avanos Medical Inc Quarterly EPS Estimates (USD)|Avanos Medical Inc Quarterly Revenue Estimates (USD)|Avanos Medical Inc Quarterly EPS Surprise|Avanos Medical Inc Quarterly Revenue Surprise|Avanos Medical Inc Quarterly Actual EPS (USD)|Avanos Medical Inc Quarterly Actual Revenue (USD)|Avanos Medical Inc Revenue Estimates for Current Fiscal Year (USD)|Avanos Medical Inc Revenue Estimates for Next Fiscal Year (USD)|Avanos Medical Inc Price Target (USD)|Avanos Medical Inc Consensus Recommendation|Avanos Medical Inc Price Target Num Estimates|Avanos Medical Inc EPS Estimates for Current Fiscal Year (USD)|Avanos Medical Inc EPS Estimates for Next Fiscal Year (USD)|Avanos Medical Inc Research and Development Expense (Quarterly) (USD)|Avanos Medical Inc Reconciled Depreciation (Quarterly) (USD)|Avanos Medical Inc Non-Operating Interest Expense (Quarterly) (USD)|Avanos Medical Inc Land and Improvements (Quarterly) (USD)|Avanos Medical Inc Buildings and Improvements (Quarterly) (USD)|Avanos Medical Inc Other Properties (Quarterly) (USD)|Avanos Medical Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0066|AVNS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0066|AVNS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0066|AVNS||5|5|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|0|91.2903225806|91.2903225806|91.36|7.00785340314|91.2962962963|6.98955613577|91.2962962963|7.00785340314|6.98347107438|6.98955613577|6.93401015228|91.2903225806|1.45016251354|91.2962962963|15.3197674419|91.2903225806|91.2903225806|91.2903225806|91.3448275862|91.3448275862|31.3055555556|30.4533333333|91.3448275862|0|91.3235294118|365.285714286|91.3235294118|91.3235294118|40.6666666667|91.3448275862|91.2903225806|91.2903225806|91.2903225806|91.3235294118|91.3448275862|91.2903225806|91.3448275862|91.2903225806|91.2903225806|0|91.3235294118|91.3235294118|91.3235294118|91.3235294118|91.3235294118|6.98955613577|6.98955613577|6.98955613577|7.0079787234|7.00606060606|15.3197674419|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|13.3975903614|12.9189189189|15.1355932203|8.30697674419|15.1355932203|14.6315789474|13.4056603774|91.3235294118|91.3235294118|91.3235294118|91.2903225806|91.2903225806|91.4|91.2903225806
russ2000_2_0066|AVNS||6|6|31|31|31|31|31|31|31|31|0|31|31|25|382|27|383|27|382|363|383|197|31|1846|27|172|31|31|31|29|29|72|75|29|0|34|7|34|34|63|29|31|31|31|34|29|31|29|31|31|0|34|34|34|34|34|383|383|383|376|330|172|539|539|539|539|12|12|7|7|7|7|83|111|118|215|118|76|106|34|34|34|31|31|10|31
russ2000_2_0066|AVNS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0066|AVNS|201303|201303|201303||||||||||||||||||||||||||||||||||46.5143||0.6084|92.5||||||0.6084|||||||410.8|141.4|41|28.3|0.5||||||||||||||||||||||||7.5|18.6|0.1||||
russ2000_2_0066|AVNS|201306|201306|201306||||||||||||||||||||||||||||||||||46.5143||0.8299|91.9||||||0.8299|||||||415.9|154|57.3|38.6|0.4||||||||||||||||||||||||7.8|17.2|0.1||||
russ2000_2_0066|AVNS|201309|201309|201309||||||||||||||||||||||||||||||||||46.5143||1.0298|82.5||||||1.0298|||||||419.5|161.5|71|47.9|0.7||||||||||||||||||||||||8.9|16.8|0||||
russ2000_2_0066|AVNS|201312|201312|201312|585.1|44.1|285.6|324.9|1571.3|404.9|310.4|94.5||2079.1|0||||||||||0.0057||||203.3|130.7|0|||||||46.5143|16500|0.8557|84.5|||46.5143|0|0.797|0.8557||32.1335||154.6|1677.5||431.3|155.3|58.5|39.8|0.9||||||||||||||||||||||||13.7|16.6|-0.1|4.5|104.3||617.2
russ2000_2_0066|AVNS|201403|201403|201403|571.4|35.8|285.8|326|1563.3|359.9|265.3|94.6||2103.5|||||||||||0.0045||||197.9|124.7||||||||46.5143||0.89|85.5|||46.5143|0|0.8809|0.89||32.7856||167.7|1677.4||410.7|155|62.7|41.4|1||||||||||||||||||||||||8.3|17.3|0|4.6|105.3||622.1
russ2000_2_0066|AVNS|201406|201406|201406|598.3|48.5|301.3|284.9|1557.9|379|283.8|95.2||2077.3|||||||||||0.005||||195.3|132.9||5.9413|4|||5.9713||46.5143||-0.0967|101.3||0|46.5143|0|0.8591|-0.0967|0|33.9343|5.9713|124.6|1675||413.5|104.9|-3.6|-4.5|0.9||||||||||||||||||||||||9.3|17.5|0|3|76.4||495.8
russ2000_2_0066|AVNS|201409|201409|201409|596.1|58.4|294.7|292.8|1545.3|370.4|277.9|92.5||2079|||||||||||0.0052||||192.2|124.4||3.3073|4|||3.3242||46.5143||-0.1591|111.3||0|46.5143|0|0.9018|-0.1591|0|47.3404|3.3242|69.3|1664||408.5|132.2|14|-7.4|0.9||||||||||||||||||||||||8.5|26.8|0.1|3|79||499.1
russ2000_2_0066|AVNS|201410|201409|201409|||||||||||||1.0359||15.3224||1.0645|25.5594|0.852|||0||||||||||||||||46.5143|||||||||||||||||38.08|38.08|1723.7645|||||||||||||||||||||||||||
russ2000_2_0066|AVNS|201411|201409|201409|||||||||||||1.0582||15.6358||1.0851|26.0561|0.8689|||0||7.5373||||||||||||||46.536|||||||||||||||||38.82|38.82|1759.0275|||3507563||||||||||||||||||||||||
russ2000_2_0066|AVNS|201412|201412|201412|683.6|149|283.1|277.8|1534.4|1026.7|356|670.7||1491.2|7.3||1.1695|95.7008|18.035|1.03|1.2473|29.949|0.9988||0.4201|0|-5.9216|7.8017|233.9|192.1|0.5|1.2906|4|||1.3784||46.536|12000|-0.05|126.4|46.536|0|46.536|0|1.0756|-0.05|0|70.2851|1.3784|27.1|1672.1||439.4|156.5|18.1|-2.4|-5.9|44.62|44.62|2028.9363|668066.7667||3630604||||||||||||||||||7.5|23.8|5.9|2.3|67.9||436.3
russ2000_2_0066|AVNS|201501|201412|201412|||||||||||||1.5658||37.7256||1.2798|78.7383|1.4355|||0||6.7996|||||||||||||||||||||||||||||||46|46|2618.156|589343.7333||3164244||||||||||||||||||||||||
russ2000_2_0066|AVNS|201502|201412|201412|||||||||||||1.6078||38.7381||1.3218|81.3229|1.4826|||0||9.4595|||||||||||||||||||||||||||||||47.51|47.51|2688.4254|504119.5667||4402061||||||||||||||||||||||||
russ2000_2_0066|AVNS|201503|201503|201503|703.1|166.2|293|281.8|1523.9|1024.6|341|683.6||1511.8|29||1.6663|372.7934|43.5809|1.0876|1.3838|319.1386|1.5145||0.4202|0|-5.4456|14.0892|226.5|215.9|0.5|0.3505|3|||0.3994||46.7||0.46|97.2|46.536||46.536|0|1.1516|0.46||87.9085|0.3994|7.4|1655.6||394.2|132.1|32.7|21.7|-8.2|49.2|49.2|2758.6712|745510.4333||6556560||||||||||||||||||6|16.4|8.3|2.3|83.8||451.8
russ2000_2_0066|AVNS|201504|201503|201503|||||||||||||1.6221||42.4267||1.3397|308.9547|1.4661|||0||14.8264|||||||||||||||||||||||||||||||47.63|47.63|2685.6097|452441.4||6899612||||||||||||||||||||||||
russ2000_2_0066|AVNS|201505|201503|201503|||||||||||||1.4481||37.876||1.1656|268.8029|1.2756|||0||13.5385||||||||||||||46.536|||||||||||||||||41.44|41.44|2397.5518|749961.7667||6300286||||||||||||||||||||||||
russ2000_2_0066|AVNS|201506|201506|201506|653.1|114.3|323.9|286|1518.2|963.7|324|639.7||1521.8|36.9|1|1.446|118.5445|97.4808|0.9491|1.1578|96.2203|1.2403||0.3849|0|-6.0545|13.7914|200.1|213.2|0.5|0.9431|4|||1.1462||46.8||0.17|105.8|46.6058|-1|46.6058|0|0.9704|0.17|1|74.5198|1.1462|19.9|1631.4||389.3|134.9|13.3|8|-8.8|40.5|40.5|2359.0349|695297.4333||6427601||||||||||||||||||6.3|15.9|8.9|2.2|84.3||461.2
russ2000_2_0066|AVNS|201507|201506|201506|||||||||||||1.454||98.02||1.1658|96.8856|1.2489|||0||14.7618|||||||||||||||||||||||||||||||40.78|40.78|2372.0845|634508.2||6879855||||||||||||||||||||||||
russ2000_2_0066|AVNS|201508|201506|201506|||||||||||||1.1296||76.1494||0.841|69.8963|0.9011|||0||6.8837||||||||||||||46.6117|||||||||||||||||29.42|29.42|1842.8162|895450.2667||3208600||||||||||||||||||||||||
russ2000_2_0066|AVNS|201509|201509|201509|666|112.5|323.6|282.1|1032.4|965.3|326.8|638.5||1041|-433.6|1|1.091|-4.0593|73.5492|0.8967|0.8024|66.689|0.8598||0.5628|0|-8.6068|6.7061|204.4|194.5|0.5|-21.9641|4|||-28.987||46.6||-10.1|97.2|46.614|0|46.614|0|0.9697|0.1039|0|-9.4591|-28.987|-443.2|1612.4||389.5|131|-469|-470.5|-7.8|28.07|28.07|1779.8904|651657.3||3125976||||||||||||||||||10.2|16.3|7.8|2.1|87.2||489.4
russ2000_2_0066|AVNS|201510|201509|201509|||||||||||||1.1224||55.3463||0.8649||1.2838|||0||7.7386|||||||1.2196|||||||46.614|||||||||||||||||28.67|28.67|1809.8234|578480.1|-21.1134|3607265||||||||||||||||||||||||
russ2000_2_0066|AVNS|201511|201509|201509|||||||||||||1.2297||60.6349||0.9494||1.4499|||0||7.0827||||||4|1.1897||||||||||||||||||||||||32.38|32.38|1982.7613|422273.4|-16.0742|3301529||||||||||||||||||||||||
russ2000_2_0066|AVNS|201512|201512|201512|676|129.5|303.2|279.5|1027.8|944.9|315.2|629.7||1055.3|-419|1|1.276|-4.7056|62.9157|1.0029|0.9839||1.5216||0.5478|0|-7.2197|8.5019|224.7|178.5|0.5|-22.1278|3|4|1.1546|-32.1925||46.6|12000|0.31|49.5|46.6149|0|46.6149|0|1.1237|0.31|0|39.9407|-32.1925|-426.3|509||-664|-140.2|254.5|14.5|-8|33.98|33.98|2057.3437|367440.9|-24.6302|3963141||||||||||||||||||5.1|16.8|8.1|2.1|86.7||492.8
russ2000_2_0066|AVNS|201601|201512|201512|||||||||||||3.1654||59.2344||2.287||1.1017|||0||9.6422||||||4|1.6881||||||||||||||||||||||||24.94|24.94|1611.1756|540054.5333|-47.4348|4494695||||||||||||||||||||||||
russ2000_2_0066|AVNS|201602|201512|201512|||||||||||||3.2487||60.7939||2.3704||1.1419|||0||7.8247||||||3|1.7977|||||||46.6149|||||||||||||||||25.85|25.85|1653.5952|549803.5667|-44.7906|3647464||||||||||||||||||||||||
russ2000_2_0066|AVNS|201603|201603|201603|706.6|165.1|308.4|275.6|1024.2|939.9|309.3|630.6||1079.8|-404.8|1|3.5299|-4.0402|66.0553|0.8678|2.6519||1.2775||0.5357|0|0.7915|8.6207|206.3|191.8|0.5|-23.6447|2|3|2.0388|-34.9292||46.8||0.3|92.8|46.6149||46.6149|0|1.2008|0.3||38.2035|-34.9292|-433.8|499.6||384.8|136.5|25.3|14.2|-7.8|28.92|28.92|1796.7029|364221.3|-39.815|4018527||||||||||||||||||8.7|15.6|8|2.2|87.5||499.5
russ2000_2_0066|AVNS|201604|201603|201603|||||||||||||3.7731||37.9282||2.951||1.3629|||0||8.0923||||||3|2.0374||||||||||||||||||||||||31.57|31.57|1885.0324|316136.8667|-34.1591|3772208||||||||||||||||||||||||
russ2000_2_0066|AVNS|201605|201603|201603|||||||||||||3.7317||37.5125||2.9061||1.3437|||0||7.0195||||||2|2.1938|||||||46.6701|||||||||||||||||31.09|31.09|1864.3734|576533.9|-27.8017|3275992||||||||||||||||||||||||
russ2000_2_0066|AVNS|201606|201606|201606|609.7|79.2|310.3|272.6|1214|1022.5|304.9|717.6||1089.5|-398.3|1.9|3.742|-4.7381|37.6158|0.9766|2.9164||1.3485||0.5727|0|0.2082|6.3289|195.2|177.7|0.5|-24.9036|3|4|2.2392|-37.6076||46.9||0.14|107.9|46.6701|-0.9|46.6701|0|0.9|0.14|0.9|38.7097|-37.6076|-435.3|510.3||400|140.7|9.4|6.5|-8.2|31.2|31.2|1869.5071|398480.4|-20.2275|2953725||||||||||||||||||9.5|16.2|8.3|2.2|87.2||503.1
russ2000_2_0066|AVNS|201607|201606|201606|||||||||||||4.2027||22.2014||3.1388||1.4684|||0||6.5797||||||4|2.2568||||||||||||||||||||||||34.28|34.28|2144.651|413922.4333|-16.4128|3070756||||||||||||||||||||||||
russ2000_2_0066|AVNS|201608|201606|201606|||||||||||||4.425||23.3754||3.3613||1.5725|||0||6.7331||||||4|1.8747|||||||46.6701|||||||||||||||||36.71|36.71|2258.0594|458374.1333|15.9351|3142339||||||||||||||||||||||||
russ2000_2_0066|AVNS|201609|201609|201609|605.6|86.7|298.7|265|1208.6|993.5|310.7|682.8||1101.5|-389.2|1.9|4.1597|47.8652|21.9743|1.0121|3.0958||1.4483||0.5351|0|0.0111|7.4775|189.1|173.5|0.5|2.6613|3|7|1.7924|4.127||47.2||0.19|100.3|46.6742|0|46.6742|0|0.8877|0.19|0|-22.3584|4.127|44.3|518.3||397.5|138|12.7|9.1|-8.2|33.81|33.81|2122.7161|350422.8333|19.7642|3490071||||||||||||||||||10.9|16.6|8.4|2.2|86.2||504.2
russ2000_2_0066|AVNS|201610|201609|201609|||||||||||||4.0704||15.1558||3.1138|36.6277|1.4589|||0||8.8477||||||7|2.8086|||||||46.6742|||||||||||||||||34.43|34.43|2109.6927|281460.2333|21.032|4129609||||||||||||||||||||||||
russ2000_2_0066|AVNS|201611|201609|201609|||||||||||||4.3163||16.0712||3.3607|39.5319|1.5746|||0||8.0653||||||6|2.9631||||||||||||||||||||||||37.16|37.16|2237.1133|376227.4667|16.13|3764433||||||||||||||||||||||||
russ2000_2_0066|AVNS|201612|201612|201612|593.5|113.7|80.7|109.3|930.5|969.3|324.4|644.9||1102.5|-379.2|1.9|4.418|55.0651|16.4501|1.0578|3.4629|40.734|1.6225||0.5252|0|0.1321|8.101|188.5|165|0.5|2.3754|3|7|3.1465|3.6658||46.6|12000|0.21|45.2|46.6818|0|46.6818|0|0.9316|0.21|0|40.158|3.6658|39.8|566.2||-616.1|-118|-186.6|10|-7.9|38.29|38.29|2289.8551|316485.6333|9.7059|3781063||||||||||||||||||9.3|16.8|8|0|39.1||136.8
russ2000_2_0066|AVNS|201701|201612|201612|||||||||||||3.9936||14.1587||3.1849|45.7976|1.6289|||0||7.7235||||||6|2.1988||||||||||||||||||||||||38.47|38.47|2261.1488|306214.3|52.7575|3605452||||||||||||||||||||||||
russ2000_2_0066|AVNS|201702|201612|201612|||||||||||||4.0422||14.3312||3.2337|46.5|1.6539|||0||7.9909||||||8|2.025|||||||46.6818|||||||||||||||||39.06|39.06|2288.6911|323570.8|63.0153|3730313|||||||||||||39.25|3|4|||||||||
russ2000_2_0066|AVNS|201703|201703|201703|614.4|143.1|273.4|258.3|1194.1|955.5|310|645.5||1130.9|-366.4|1.9|3.954|57.6802|14.0184|1.0616|3.1451|45.2262|1.6086||0.5123|0|0.036|9.0445|181.2|188.7|0.5|2.271|2|8|2.288|3.4882||46.7||0.27|84.8|46.6952|0|46.6952|0|1.0461|-0.32|0|40.6233|3.4882|38.4|327.1||145.7|81.5|-24.8|12.8|-7.2|37.99|37.99|2238.7416|327630.1667|32.2268|4223357|||||||||||||39.25|3|4|||7.3|16.2|7.6|2.2|88.5||511.1
russ2000_2_0066|AVNS|201704|201703|201703|||||||||||||6.8999||14.8483||5.5845|48.1358|1.6099|||0||8.868||||||8|2.2001|||||||46.6952|||||||||||||||||38.99|38.99|2256.9458|356474.2|24.3902|4140919|||||||||||||39.25|3|4|||||||||
russ2000_2_0066|AVNS|201705|201703|201703|||||||||||||6.4916||13.9697||5.1748|44.6049|1.4918|||0||8.7857||||||8|2.1046||||||||||||||||||||||||36.13|36.13|2123.3976|375265.1667|15.5999|4102513|||||||||||||39.25|3|4|||||||||
russ2000_2_0066|AVNS|201706|201706|201706|654.8|154.8|296.2|259.7|1190.7|968.1|321.8|646.3||1156.8|-349.3|3.9|6.9655|46.1853|14.9896|1.065|5.6504|48.7037|1.6289||0.5013|0|0.0936|8.6204|184.1|191.2|0.5|2.8712|2|6|2.0748|4.3897||46.7||0.37|81.1|46.7917|-2|46.7917|0|1.0531|-0.24|2|40.2568|4.3897|49|76.2||149.1|84.5|-19.4|17.1|-7.3|39.45|39.45|2278.4256|342765.9|30.0962|4033644|||||||||||||39.25|3|4|||9.2|16.2|7.8|2.2|89.5||518.8
russ2000_2_0066|AVNS|201707|201706|201706|||||||||||||30.2334||19.2142||24.6591|38.6058|1.624|||0||9.0731||||||6|2.0693|||||||46.7917|||||||||||||||||40.15|40.15|2303.7868|291319.6667|17.1237|4245484||||||||||||||3||||||||||
russ2000_2_0066|AVNS|201708|201706|201706|||||||||||||32.8616||20.8845||27.2877|42.7212|1.7972|||0||8.5352||||||6|1.8726||||||||||||||||||||||||44.43|44.43|2504.0552|378901.0333|21.0297|3993753|||||||||||||43|2.7143|4|||||||||
russ2000_2_0066|AVNS|201709|201709|201709|681|166.1|300.5|261.1|1186.8|968.2|319.4|648.8||1180.7|-332.7|3.9|34.1389|44.6598|21.6963|1.1742|28.5652|44.7212|1.8813||0.4916|0|0.5083|7.814|194.4|178.1|0.5|3.2923|1|7|1.5375|4.9803||46.8||0.35|78.4|46.835|0|46.835|0|1.1287|-0.22|0|39.823|4.9803|56.5|-170.8||150.5|81|-17.8|16.6|-7.4|46.51|46.51|2601.382|312094.5667|37.5629|3656310|||||||||||||43|2.7143|4|||9.6|16.1|8.1|3.2|91||525.7
russ2000_2_0066|AVNS|201710|201709|201709|||||||||||||||28.4817|||36.7167|1.7478|1.2814||0||7.3617||||||8|0.2703|||||||46.8364|||||||||||||||||44.06|44.06|2477.9118|289359.3667|27.9698|3447945|||||||||||||43|2.7143|4|||||||||
russ2000_2_0066|AVNS|201711|201709|201709|||||||||||||||30.8289|||40.35|1.9207|1.4115||0||8.2612||||||8|-0.2247||||||||||||||||||||||||48.42|48.42|2682.1185|408948.7667|30.3014|3869269|||||||||||||47|2.6667|3|||||||||
russ2000_2_0066|AVNS|201712|201712|201712|1160.7|219.7|91.1|109.9|913.6|980.5|389.8|590.7||1215.4|-299.9|4.4||31.8786|30.1452|1.1512||39.2917|1.8704|1.4205|0.4779|0|0.1938|8.019|203|178|0.5|4.5649|4|8|0.1302|6.8524||47.1|13000|0.69|77.4|46.9201|-0.5|46.9201|0|1.0844|0.09|0.5|55.5402|6.8524|79.3|611.6||166.3|89.9|-10.2|32.8|-7.2|47.15|47.15|2622.6363|285042.9333|23.1392|3755837||||||||||||||||||12.1|11|8.1|1|41||124.4
russ2000_2_0066|AVNS|201801|201712|201712|||||||||||||4.3351||26.2512||3.737|29.0536|1.8843|0.2905||0||8.0125||||||7|0.5239||||||||||||||||||||||||48.81|48.81|2651.3701|295750.7667|26.8781|3759490|||||||||||||50.5|2.6667|3|||||||||
russ2000_2_0066|AVNS|201802|201712|201712|||||||||||||4.3789||26.516||3.7806|29.3929|1.9063|0.2939||0||7.1045||||||7|0.4318|||||||46.9201|||||||||||||||||49.38|49.38|2678.1145|340486.8|26.4209|3333453||||||||||||679.4|50.5|2.6667|3||1.415|||||||
russ2000_2_0066|AVNS|201803|201803|201803|1161.1|203.1|92.3|117.5|909.2|951.1|360.6|590.5||1251.8|-279.7|4.5|4.1198|28.8965|24.9475|1.1373|3.5218|27.381|1.776|0.2738|0.433|0|0.4616|7.6028|199.5|208.8|0.5|4.9271|3||0.7709|7.3034||46.9||0.43|86.4|47.0145|-0.1|47.0145|0|1.1165|-0.24|0.1|54.1801|7.3034|86.7|622.3||156.4|91.1|-14.8|20.2|-7.8|46|46|2519.6948|472293.6667|21.0845|3567530||||||||||||677.688||2.6667|||1.4625|9.9|7.8|8.8|1|41.7||128.1
russ2000_2_0066|AVNS|201804|201803|201803|||||||||||||4.023||27.5417||3.468|25.0217|1.7292|0.1968||0||6.2231||||||7|0.7566|||||||47.0165|||||||||||||||||46.04|46.04|2503.5397|496592.8333|18.0816|2925887|||||||||||||53.125|2.3333|4|||||||||
russ2000_2_0066|AVNS|201805|201803|201803|||||||||||||4.6902||32.1089||4.1331|29.8207|2.0609|0.2345||0||5.3789||||||8|1.0397||||||||||||||||||||||||54.87|54.87|2918.6954|387927|51.8683|2528980||||||||||||682.6747|56.4|2.4286|5||1.5519|||||||
russ2000_2_0066|AVNS|201806|201806|201806|876.5|479.6|107.8|123.5|903.3|630.8|352.8|278||1286.6|-244.4|5.1|4.8247|23.5897|33.0295|1.2906|4.2672|30.788|2.1277|0.2421|0.1923|0|2.4938|4.6403|189.2|264.8|0.5|6.0833|4|9|1.0787|8.6106||48.2||0.73|79.8|47.2796|-0.5|47.2796|0|1.8957|0.03|0.5|62.1103|8.6106|104.9|634.1||160.9|94.7|1.1|35.3|-7.7|56.65|56.65|3040.4681|369710.7333|43.5995|2181716||||||||||||686.8944|65.8|2.1429|5||1.5739|10.8|7.8|9.9|0.9|41.9||130.8
russ2000_2_0066|AVNS|201807|201806|201806|||||||||||||3.9151||-82.2051||4.2787|26.1|2.1101|0.234||0||7.0842||||||9|0.7753|||||||47.2821|||||||||||||||||57.42|57.42|2374.3243|339516.3|43.0137|3349541||||||||||||718.8224|65.8|2.1429|5||1.6233|||||||
russ2000_2_0066|AVNS|201808|201806|201806|||||||||||||5.007||-105.1307||5.3696|32.7545|2.6482|0.2937||0||5.5379||||||9|1.54||||||||||||||||||||||||72.06|72.06|3179.2035|354315.5333|62.1877|2618431||||||||||||733.7613|71.1667|2|6||1.624|||||||
russ2000_2_0066|AVNS|201809|201809|201809|737.2|411.8|121.2|137|960.6|544.3|265.5|278.8||1300.2|-240.2|5.1|4.7527|33.3465|-99.7919|1.6723|5.1155|31.2045|2.5471|0.2798|0.1904|0|2.0796|4.6071|151.8|176.2|0.5|5.4844|3|9|1.6783|7.4182||48.6||0.09|86.3|47.427|0|47.427|0|2.1228|0.09|0|92.5926|7.4182|92.5|648.7||165.1|104.7|5|4.2|-2|69.31|69.31|3044.9224|308671.2|47.6027|2178347||||||||||||||2||||10.5|8.9|4.2|1|43.6||136.7
russ2000_2_0066|AVNS|201810|201809|201809|||||||||||||3.969||-21.8011||4.2465|29.768|2.0697|0.4827||0||3.4251||||||9|2.2456|||||||47.4284|||||||||||||||||56.74|56.74|2526.808|281739.3|31.0713|1624493||||||||||||730.9139|70.8571|2.125|7||1.5866|||||||
russ2000_2_0066|AVNS|201811|201809|201809|||||||||||||3.2351||-17.7698||3.5082|24.5928|1.5988|0.3988||0||3.0211||||||9|1.8764||||||||||||||||||||||||43.83|43.83|1914.5868|430747.6333|-1.7099|1432879||||||||||||689.4523|61|2.125|7||1.4486|||||||
russ2000_2_0066|AVNS|201812|201812|201812|713.6|384.5|121.4|154.1|951.8|536.2|264.3|271.9||1297.2|-242.4|5.3|2.9171|34.5779|-16.0228|1.0844|3.1883|37.325|1.5715|0.3624|0.1909|0|3.1736|4.1867|150.5|176.4|0.5|3.4989|4|6|1.4604|4.5267||47.5|4700|-0.05|87.9|47.4443|-0.3|47.4443|0|2.0242|-0.06|0.3|53.0387|4.5267|57.5|652.3||169.9|100.4|-9.4|-2.2|-1.1|43.08|43.08|1879.0155|474573.7|-7.1719|1986343||||||||||||688.938|60.8571|2.125|7||1.4072|10.6|9|3.5|0.9|43.5||141.2
russ2000_2_0066|AVNS|201901|201812|201812|||||||||||||3.0859||-10.3385||3.3203|37.1|1.6597|||0||4.8337||||||7|1.1872||||||||||||||||||||||||45.38|45.38|2016.2223|450975.2|-6.5966|2293321|||||||||||691.2692|732.9777|55.4286|2.25|7|1.3314|1.808|||||||
russ2000_2_0066|AVNS|201902|201812|201812|||||||||||||3.4844||-11.6737||3.7211|42.0833|1.7427|||0||5.6359||||||6|1.2699|||||||47.4531|||||||||||||||||47.64|47.64|2123.8657|299776.1667|7.3346|2674416|||||||||||696.3566|742.3753|55.5714|2.25|7|1.255|1.7338|||||||
russ2000_2_0066|AVNS|201903|201903|201903|660|348.3|129.6|214.5|946.9|553.9|238.4|315.5||1280.1|-262.7|7.2|2.8951|113.3589|-9.6996|1.0508|3.1276|34.3333|1.5229||0.1937|0|3.418|5.7665|135|152.7|0.5|1.0694|4|5|1.1696|1.3248||47.5||-0.43|106.4|47.5047|-1.9|47.5047|0|2.0273|-0.43|1.9|40.0685|1.3248|17|660.1||164.2|98.8|-25.9|-20.3|-1.3|41.63|41.63|1838.6767|402449.9667|-7.3785|2736376|||||||||||696.3423|742.3086||2.25||1.2469|1.7576|10.2|8.4|3.7|0.9|44.6|54.9|143.4
russ2000_2_0066|AVNS|201904|201903|201903|||||||||||||2.9036||-7.7597||3.0843|123.3824|1.5594|||0||5.5258||||||5|1.1135|||||||47.5047|||||||||||||||||42.02|42.02|1895.7475|296550.4667|-9.3316|2624992|||||||||||696.3566|742.3753||2.25||||||||||
russ2000_2_0066|AVNS|201905|201903|201903|||||||||||||2.751||-7.352||2.9303|118.6471|1.4881|||0||5.5376||||||4|1.0496||||||||||||||||||||||||40.1|40.1|1804.5385|354740.4|-25.4206|2630609|||||||||||695.2072|741.6939|54.2857|2.25|7|1.2337|1.7171|||||||
russ2000_2_0066|AVNS|201906|201906|201906|572.5|288.1|133.9|241.6|940.8|506.5|187|319.5||1276.9|-270.7|8.6|2.9489|-77.4855|-7.8809|1.1427|3.1301|126.7353|1.5794||0.1941|0|3.0046|6.0922|124.3|103.6|0.5|-1.7124|5|4|1.2628|-2.0416||47.6||-0.17|94.7|47.6535|-1.4|47.6535|0|2.2053|-0.17|1.4|35.5769|-2.0416|-26.3|671.4||172.2|98.7|-11.3|-8|-1.5|42.56|42.56|1921.4|270243.5333|-25.0087|2894073||||||||||||||2.25||||9.5|8.5|3.5|1|46.2|67.2|146.4
russ2000_2_0066|AVNS|201907|201906|201906|||||||||||||2.9323||-10.1483||3.0016||1.5215|||0||5.7917||||||4|1.302|||||||47.7104|||||||||||||||||40.72|40.72|1902.4675|237053.7667|-23.5262|2763267|||||||||||695.2072|741.6939|53.7143|2.25|7||1.7171|||||||
russ2000_2_0066|AVNS|201908|201906|201906|||||||||||||2.2182||-7.6768||2.2825||1.2143|||0||5.6322||||||4|1.1239||||||||||||||||||||||||32.5|32.5|1510.288|310536.7667|-55.5648|2687157|||||||||||708.1103|768.0764|46.125|2.5556|8|1.19|1.6362|||||||
russ2000_2_0066|AVNS|201909|201909|201909|546.5|214.4|144.5|246.1|990|540.8|218.1|322.7||1266.9|-282.2|8.7|2.5586|-43.3593|-8.8548|1.0074|2.6235||1.3974||0.1957|0|0.2014|5.4655|157.7|98.5|0.5|-2.7414|4|2|1.197|-3.2704||47.7||-0.24|94.4|47.72|-0.1|47.72|0|1.7061|-0.24|0.1|36.4723|-3.2704|-42|677.7||171.4|95|-20.3|-11.5|-2.2|37.4|37.4|1744.069|291648.3333|-46.5245|2608123|||||||||||||46.25|2.5556|8|||9.6|8.7|3.5|0.9|46.6|64|150.3
russ2000_2_0066|AVNS|201910|201909|201909|||||||||||||3.1618||-15.3931||3.1029||1.6494|||0||5.2045||||||2|1.1364|||||||47.9289|||||||||||||||||43.79|43.79|2123.1588|320174.4|-22.3062|2494464|||||||||||||48|2.3333|8|||||||||
russ2000_2_0066|AVNS|201911|201909|201909|||||||||||||2.4929||-12.1368||2.4254||1.3158|||0||5.7456||||||3|0.9846||||||||||||||||||||||||34.78|34.78|1700.4671|439627.9|-27.2632|2753797|||||||||||686.9908|739.0937|39.1429|2.8889|7|1.0462|1.2737|||||||
russ2000_2_0066|AVNS|201912|201912|201912|538.5|205.3|145.9|248.5|985.2|534.4|212.5|321.9||1265.2|-288.3|8.9|2.3673|-35.9791|-13.201|0.9177|2.2995||1.2734||0.1961|0|0.2176|6.4241|163.8|86.2|0.5|-3.0096|5|3|1.4223|-3.5936||47.6|4700|-0.13|103.6|47.7342|-0.2|47.7342|0|1.7369|-0.13|0.2|28.2812|-3.5936|-45.9|697.6||189.8|109.7|-6.5|-6.1|-3.3|33.66|33.66|1646.7868|354394.0667|-24.76|3066493|47.023|30.4977|2.2511|2.1641|0.3162|178.5833|7.5099|6.2809|0.34|189.8|686.9908|738.101|38.5714|2.8889|7|1.0425|1.2275|8.4|11.3|4.3|1|48.3|64|215
russ2000_2_0066|AVNS|202001|201912|201912|||||||||||||2.0909||-11.6594||2.0238||1.0647|||0||6.8631||||||3|1.8598||||||||||||||||||||||||28.22|28.22|1389.8591|375378.8333|-32.8656|3276062|38.4277|24.9231|1.8396|1.7686|||||||736.8296|782.7909|36.8571|2.8889|7|1.1575|1.45|||||||
russ2000_2_0066|AVNS|202002|201912|201912|||||||||||||2.4169||-13.4777||2.3479||1.2312|||0||6.7598||||||3|0.0994|||||||47.7552|||||||||||||||||32.62|32.62|1600.5746|381839.7|-32.5823|3228162|45.223|29.3303|2.1659|2.0822|||||||738.1026|777.9379|36.4286|2.8889|7|1.11|1.4071|||||||
russ2000_2_0066|AVNS|202003|202003|202003|524.1|187.7|153.1|238.6|979.1|507.2|189.4|317.8||1256.5|-284.6|8.9|1.8865|-61.487|-13.3987|0.7635|1.8006||1.0199||0.1975|0|0.1244|5.2638|159.6|76.8|0.5|-1.4435|5|3|0.5969|-1.7256||48||0.08|91.1|47.7559||47.7559|0|1.8337|0.08||46.7153|-1.7256|-21.9|713.8||180.4|102.1|-3|3.7|-3.6|27.02|27.02|1333.1644|508181.7|-36.9025|2513791|37.5766|24.371|1.7997|1.7302|0.1575|175.15|1.5873|2.9974|0.16|180.4|703.8573|750.6396|34|2.6667|7|0.9475|1.2837|9.4|10.6|4.3|0.8|45.4|59.9|215
russ2000_2_0066|AVNS|202004|202003|202003|||||||||||||2.1327||-15.1476||2.0466||1.1953|||0||5.7442||||||4|0.8578|||||||47.7566|||||||||||||||||31.45|31.45|1562.4231|405922.5333|-26.9974|2743233|43.3254|28.0995|2.0751|1.9949|||||||683.28|737.6635|32.2857|2.5556|7|0.8013|1.1687|||||||
russ2000_2_0066|AVNS|202005|202003|202003|||||||||||||2.0658||-14.6724||1.9797||1.1254|||0||4.9674||||||5|0.7396||||||||||||||||||||||||29.61|29.61|1474.5729|384995.6|-27.9562|2372273|40.5486|26.2986|1.9421|1.867|||||||666.7754|735.6119|33|2.5556|7|0.3837|1.0938|||||||
russ2000_2_0066|AVNS|202006|202006|202006|517.1|185|174.1|239.3|974.8|494.3|176|318.3||1261.6|-287.6|9.2|2.0818|-86.8821|-28.5108|0.8362|1.9908||1.1136||0.1969|0|0.0356|5.3404|137.8|80.2|0.5|-1.1166|6|4|0.5672|-1.3355||47.8||-0.06|76.9|47.8022|-0.3|47.8022|0|1.8341|-0.06|0.3|52.6611|-1.3355|-16.9|705.3||163.7|86.5|-5.9|-3|-4.1|29.39|29.39|1468.3067|367790.5333|-32.6072|2552813|41.0091|26.5973|1.966|1.89|-0.1|147.9|230|10.6829|0.13|163.7|||33.1429|2.5556|7|||7.7|10.8|4.3|0.8|45.7|60|217
russ2000_2_0066|AVNS|202007|202006|202006|||||||||||||2.197||-30.0879||2.1046||1.178|||0||5.0123||||||3|0.6073|||||||47.8316|||||||||||||||||31.07|31.07|1549.5278|273482.7|-25.9886|2397467|42.7952|27.7557|2.0529|1.9736|||||||668.176|732.4154|33.4286|2.5556|7|0.3738|1.0875|||||||
russ2000_2_0066|AVNS|202008|202006|202006|||||||||||||2.2709||-31.1003||2.1784||1.2193|||0||4.171||||||4|0.5314||||||||||||||||||||||||32.16|32.16|1601.6643|240756.6667|-1.8015|1995044|45.2091|29.3213|2.1687|2.0849|||||||689.6727|729.6913|36.6|2.4286|5|0.5557|1.0729|||||||
russ2000_2_0066|AVNS|202009|202009|202009|567.6|180|184.1|233.8|971.3|509.2|179.4|329.8||1289.9|-268.3|9.3|2.3306|119.2457|-31.9176|0.9213|2.238||1.2527||0.1927|0|0.0289|4.9793|182.3|77.9|0.5|0.9167|5|5|0.4715|1.0962||48.1||0.4|82.4|47.8331|-0.1|47.8331|0|2.0195|0.4|0.1|170.9184|1.0962|13.9|719.6||185.7|95.8|-4.2|19.3|-4.1|33.04|33.04|1643.7561|250478.3667|-11.7757|2381744|46.3533|30.0633|2.2236|2.1377|0.1|165.8667|110|11.9574|0.21|185.7|689.706|729.7178||2.4286||0.5557|1.0171|8.2|10.7|4.3|0.8|46.9|56.5|213.8
russ2000_2_0066|AVNS|202010|202009|202009|||||||||||||2.5573||-61.9609||2.4643|127.7241|1.3735|||0||4.111||||||5|0.3744|||||||47.8331|||||||||||||||||37.04|37.04|1840.238|263978.4333|-12.5177|1966422|49.3254|31.991|2.3662|2.2748|||||||689.3526|726.5233||2.4286||0.5643|0.9843|||||||
russ2000_2_0066|AVNS|202011|202009|202009|||||||||||||2.9761||-72.1073||2.8834|149.4483|1.6072|||0||3.6651||||||4|0.7065||||||||||||||||||||||||43.34|43.34|2141.5866|245330.8|26.135|1753142|59.1486|38.362|2.8374|2.7278|||||||715.1345|737.418|43.6|2.4286|5|0.7183|1.1086|||||||
russ2000_2_0066|AVNS|202012|202012|202012|467.2|111.5|168.9|223.6|960.2|416.3|166.3|250||1256.5|-315.5|9.8|3.1602|-83.3441|-76.5685|1.3552|3.0677|159|1.7099||0.1433|0|0.6586|4.0159|167.9|70.3|0.5|-1.8126|6|7|0.7349|-2.1486||47.8|5380|-0.99|82.2|47.9176|-0.5|47.9176|0|1.6801|-0.99|0.5|55.0413|-2.1486|-27.2|714.8||185|88.9|-47.4|-47.2|-2.6|46.11|46.11|2274.0842|268267.4667|37.3957|1924307|41.5204|28.8553|2.9576|2.7958|0.218|184.15|28.4404|0.4616|0.28|185|714.6012|737.2811|45.4|2.4286|5|0.7167||9.6|10.8|2.7|1.1|46.8|48.3|218.2
russ2000_2_0066|AVNS|202101|202012|202012|||||||||||||3.2901||-103.6024||3.1948||1.8172|||0||3.3507||||||8|0.6923||||||||||||||||||||||||47.65|47.65|2351.7736|250392.6667|59.1516|1605559|40.9955|28.4906|2.9202|2.7605|||||||739.3668|777.9841|47|2.4286|5|1.1214|1.5043|||||||
russ2000_2_0066|AVNS|202102|202012|202012|||||||||||||3.0799||-96.9833||2.9816||1.6976|||0||3.4064||||||8|1.1019|||||||47.9654|||||||||||||||||44.47|44.47|2201.5213|226274.9|44.6649|1633898|41.6109|28.9182|2.967|2.8047|||||||738.7609|781.0254|52|2.4286|5|1.17|1.6086|||||||
russ2000_2_0066|AVNS|202103|202103|202103|447.9|100.1|165.2|218.5|955.7|396.2|154.6|241.6||1252.6|-323.1|9.8|3.0205|-56.5464|-95.1119|1.3204|2.9165||1.6638||0.1397|0|0.7383|3.2343|164.3|62.6|0.5|-2.5953|5|6|0.8537|-3.0473||48||-0.16|73.4|48.0598||48.0598|0|1.7102|-0.16||45.5446|-3.0473|-38.5|715.1||180.7|91.3|-13.2|-7.6|-0.8|43.5|43.5|2159.0404|275524.1333|60.9919|1554397|39.5837|27.5094|2.828|2.6734|0.1783|175.68|28.9744|2.8575|0.23|180.7|738.0467|781.3111||2.4286|||1.6157|8.3|9.7|0.8|1.1|46.7|45.1|219.6
russ2000_2_0066|AVNS|202104|202103|202103|||||||||||||3.16||-109.1642||3.0467||1.7442|-0.713||0||2.6436||||||5|0.6178|||||||48.0723|||||||||||||||||45.46|45.46|2259.6985|260555.7|44.5469|1270861|39.1041|27.1761|2.7945|2.6416|||||||737.8156|781.2851||2.4286||||||||||
russ2000_2_0066|AVNS|202105|202103|202103|||||||||||||2.8105||-97.0923||2.6975||1.5447|-0.6503||0||2.5477|||||||0.8117||||||||||||||||||||||||40.25|40.25|2009.8101|681489.5667|42.8825|1224757|36.2896|25.2201|2.5934|2.4515|||||||741.286|783.2215|51|2.3333|5|1.2|1.6083|||||||
russ2000_2_0066|AVNS|202106|202106|202106|443.5|99.9|159.7|214.8|952.1|387|158.3|228.7||1296.3|-285.2|10.3|2.5981|755.9722|-89.7537|1.0778|2.4857||1.4234|-0.6018|0.1273|0|1.0142|2.1693|165.1|67.5|0.5|0.1627|6|5|0.8447|0.1888||48.6||0.78|76.7|48.0955|-0.5|48.0955|0|1.674|0.78|0.5|103.2877|0.1888|2.4|737.8||186.4|85.7|-8.2|37.9|-0.9|37.09|37.09|1857.9016|291336.9333|27.4133|1043346|32.914|22.8742|2.3533|2.2246|0.2333|180.56|-9.9987|3.2344|0.21|186.4||||||||8|9.5|0.9|1.1|47.5|42.9|217.3
russ2000_2_0066|AVNS|202107|202106|202106|||||||||||||2.4448||-334.0347||2.3567|1204.3333|1.3413|||0||2.4256||||||4|0.8394|||||||48.1231|||||||||||||||||36.13|36.13|1803.7876|267357.0667|14.5529|1167279|34.3348|23.8616|2.4563|2.3219|||||||||51|2.3333|5|1.21|1.625|||||||
russ2000_2_0066|AVNS|202108|202106|202106|||||||||||||2.2407||-303.1112||2.1525|1088.6667|1.2251|||0||2.1757||||||5|0.7814||||||||||||||||||||||||33|33|1653.1623|405281.5333|1.8519|1047001|29.8643|20.7547|2.1365|2.0196|||||||745.3184|788.8122|43|2.6667|5|1.17|1.6033|||||||
russ2000_2_0066|AVNS|202109|202109|202109|405|97.8|158.4|211.1|947.1|336|129.2|206.8||1261.9|-320.3|10.4|2.1493|-29.7849|-293.6648|0.9693|2.0612|1059|1.1731||0.1149|0|1.4504|2.5806|129.1|56.7|0.5|-3.576|5|3|1.0341|-4.0899||48.1||-0.73|75|48.1287|-0.1|48.1287|0|1.7562|-0.73|0.1|21.0926|-4.0899|-52|736.2||184.1|90.4|2.9|-35.1|-0.7|31.6|31.6|1585.79|414328.0667|-6.9767|1241997|28.2353|19.6226|2.0202|1.9097|0.2917|185.02|-14.2867|-0.4972|0.25|184.1|744.3153|787.9789|43|2.6667|5|1.155|1.585|8.4|9.6|0.9|1.1|47.3|41.4|216.4
russ2000_2_0066|AVNS|202110|202109|202109|||||||||||||2.1632||106.8822||2.0964||1.2246|||0||2.3931||||||3|1.3491|||||||48.1866|||||||||||||||||32.07|32.07|1592.5443|267140.8667|-13.6511|1153161|28.543|19.8365|2.0446|1.9328|||||||743.4761|787.0886|42.2|2.6667|5|1.1417|1.5833|||||||
russ2000_2_0066|AVNS|202111|202109|202109|||||||||||||2.0388||108.8872||1.9722||1.1521|||0||2.7526||||||3|0.5125||||||||||||||||||||||||30.17|30.17|1500.9897|271165.0667|-28.8276|1326400|27.5106|18.9748|1.9571|1.8488|||||||742.8177|786.3298|41.2|2.6667|5|1.0967|1.59|||||||
russ2000_2_0066|AVNS|202112|202112|202112|||||||||||||2.3006||115.2259||2.2337||1.3048|||0||2.2958||||||2|0.7006||||||||||||||||||||||||34.17|34.17|1693.7361|457011.7667|-26.4053|1106277|22.3389|18.4907|2.1364|2.0218|0.402|191.325|||||742.1812|781.9958|40.25|3|4|1.092|1.552|||||||
russ2000_2_0066|AVNS|202201|202112|202112|||||||||||||2.1468||103.3248||2.0801||1.2151|||0||2.6847||||||3|1.0061||||||||||||||||||||||||31.82|31.82|1580.4976|454218.1333|-33.3892|1293679|19.8556|16.468|1.8686|1.7693|||||||780.3207|824.1106|40|3|4|1.524|1.8375|||||||
russ2000_2_0066|AVNS|202202|202112|202112|||||||||||||1.9537||96.5334||1.8872||1.1024|||0|||||||||||||||||||||||||||||||||28.87|28.87|1438.3471|334709.6667|-37.7399||18.9436|15.7116|1.7828|1.6881||||||||||||||||||||
russ2000_2_0066|AVNS|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3075|189.3667||||||||||||||||||
russ2000_2_0066|AVNS|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.375|191.9333||||||||||||||||||
russ2000_2_0066|AVNS|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3925|194.3333||||||||||||||||||
russ2000_2_0066|AVNS|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.45|208.8667||||||||||||||||||