russ2000_2_0065|AVLR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0065|AVLR|Long Name|1|1|Avalara Inc Total Current Assets (Quarterly) (USD)|Avalara Inc Cash and Short Term Investments (Quarterly) (USD)|Avalara Inc Inventories (Quarterly) (USD)|Avalara Inc Net PP&E (Quarterly) (USD)|Avalara Inc Goodwill and Intangibles (Quarterly) (USD)|Avalara Inc Total Liabilities (Quarterly) (USD)|Avalara Inc Total Current Liabilities (Quarterly) (USD)|Avalara Inc Total Long Term Liabilities (Quarterly) (USD)|Avalara Inc Total Deposits (Quarterly) (USD)|Avalara Inc Book Value (Quarterly) (USD)|Avalara Inc Retained Earnings (Quarterly) (USD)|Avalara Inc Treasury Stock (Quarterly) (USD)|Avalara Inc EV to Revenues|Avalara Inc EV to Earnings|Avalara Inc EV to Free Cash Flow|Avalara Inc EV to Assets (Quarterly)|Avalara Inc PS Ratio|Avalara Inc PE Ratio|Avalara Inc Price to Book Value|Avalara Inc PEG Ratio|Avalara Inc Debt to Equity Ratio|Avalara Inc Dividend Yield|Avalara Inc Shareholder Yield (TTM)|Avalara Inc Percent of Shares Outstanding Short|Avalara Inc Total Receivables (Quarterly) (USD)|Avalara Inc Total Payables (Quarterly) (USD)|Avalara Inc Total Capital Stock (Quarterly) (USD)|Avalara Inc Return on Invested Capital|Avalara Inc Quality Ratio Score|Avalara Inc Momentum Score|Avalara Inc Beta (1Y)|Avalara Inc Sustainable Growth Rate (TTM)|Avalara Inc Institutional Investor Ownership Percentage|Avalara Inc Average Diluted Shares Outstanding (Quarterly)|Avalara Inc Total Employees (Annual)|Avalara Inc EPS Diluted (Quarterly) (USD)|Avalara Inc SG&A Expense (Quarterly) (USD)|Avalara Inc Shares Outstanding|Avalara Inc Repurchase of Capital Stock (Quarterly) (USD)|Avalara Inc Ordinary Shares Number (Quarterly)|Avalara Inc Payout Ratio|Avalara Inc Quick Ratio (Quarterly)|Avalara Inc Normalized Diluted EPS (Quarterly) (USD)|Avalara Inc Stock Buybacks (Quarterly) (USD)|Avalara Inc Effective Tax Rate (TTM)|Avalara Inc Return on Equity|Avalara Inc Net Income (TTM) (USD)|Avalara Inc Revenue (TTM) (USD)|Avalara Inc Dividend Per Share (Quarterly) (USD)|Avalara Inc Revenue (Quarterly) (USD)|Avalara Inc Gross Profit (Quarterly) (USD)|Avalara Inc Pre-Tax Income (Quarterly) (USD)|Avalara Inc Net Income (Quarterly) (USD)|Avalara Inc Net Interest Income (Quarterly) (USD)|Avalara Inc Price (USD)|Avalara Inc Total Return Price (USD)|Avalara Inc Enterprise Value (USD)|Avalara Inc 30-Day Average Daily Volume|Avalara Inc 1 Year Price Returns (Daily)|Avalara Inc Short Interest|Avalara Inc PE Ratio (Forward)|Avalara Inc PE Ratio (Forward 1y)|Avalara Inc PS Ratio (Forward)|Avalara Inc PS Ratio (Forward 1y)|Avalara Inc Quarterly EPS Estimates (USD)|Avalara Inc Quarterly Revenue Estimates (USD)|Avalara Inc Quarterly EPS Surprise|Avalara Inc Quarterly Revenue Surprise|Avalara Inc Quarterly Actual EPS (USD)|Avalara Inc Quarterly Actual Revenue (USD)|Avalara Inc Revenue Estimates for Current Fiscal Year (USD)|Avalara Inc Revenue Estimates for Next Fiscal Year (USD)|Avalara Inc Price Target (USD)|Avalara Inc Consensus Recommendation|Avalara Inc Price Target Num Estimates|Avalara Inc EPS Estimates for Current Fiscal Year (USD)|Avalara Inc EPS Estimates for Next Fiscal Year (USD)|Avalara Inc Research and Development Expense (Quarterly) (USD)|Avalara Inc Reconciled Depreciation (Quarterly) (USD)|Avalara Inc Non-Operating Interest Expense (Quarterly) (USD)|Avalara Inc Land and Improvements (Quarterly) (USD)|Avalara Inc Buildings and Improvements (Quarterly) (USD)|Avalara Inc Other Properties (Quarterly) (USD)|Avalara Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0065|AVLR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0065|AVLR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily|monthly|quarterly|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0065|AVLR||5|5|91.3125|91.3125|0|91.3125|91.3125|91.3125|91.3125|91.3125|0|91.3125|91.3125|0|6.96373056995|91.4285714286|7|91.4285714286|6.96373056995|0|6.98421052632|6.98170731707|91.3125|1.4498381877|91.4285714286|15.2558139535|91.3125|91.3125|91.3125|91.3333333333|91.3846153846|31.5517241379|30.5161290323|91.4545454545|0|91.3684210526|342.75|91.3684210526|91.3684210526|35.5142857143|91.4285714286|91.3125|91.3125|91.3125|91.3684210526|91.3684210526|91.3125|91.4545454545|91.3125|91.3125|0|91.3684210526|91.3684210526|91.3684210526|91.3684210526|91.3684210526|6.92783505155|6.92783505155|6.92783505155|7|6.97857142857|15.2558139535|0|1.44117647059|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|10.7887323944|13.0117647059|14.7752808989|6.74358974359|14.7752808989|12.1428571429|15.5774647887|91.3684210526|91.3684210526|91.3684210526|0|0|91.375|91.2666666667
russ2000_2_0065|AVLR||6|6|16|16|0|16|16|16|16|16|0|16|16|0|193|14|192|14|193|0|190|164|16|927|14|86|16|16|16|12|13|29|31|11|0|19|4|19|19|35|7|16|16|16|19|19|16|11|16|16|0|19|19|19|19|19|194|194|194|186|140|86|0|34|286|286|11|11|7|7|7|7|71|85|89|195|89|63|71|19|19|19|0|0|8|15
russ2000_2_0065|AVLR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0065|AVLR|201703|201703|201703||||||||||||||||||||||||||||||||||57.388|345|-0.2788|40.913||0||||-0.2788|0||||||48.965|35.402|-16.147|-15.998|-0.518||||||||||||||||||||||||9.682|2.658|0.528||||
russ2000_2_0065|AVLR|201706|201706|201706||||||||||||||||||||||||||||||||||57.388||-0.2692|40.675||0||||-0.2692|0||||||50.891|36.524|-15.59|-15.449|-0.639||||||||||||||||||||||||10.291|2.608|0.654||||
russ2000_2_0065|AVLR|201709|201709|201709||||||||||||||||||||||||||||||||||57.388||-0.1789|41.243||0||||-0.1653|0||||||55.268|40.609|-10.437|-10.265|-0.612||||||||||||||||||||||||10.401|2.863|0.635||||
russ2000_2_0065|AVLR|201712|201712|201712|61.082|14.075||25.394|91.556|572.404|136.862|435.542||-393.592|-412.052||||||||||-0.1009||||26.909|10.866|0.001|||||||57.388||-0.3906|45.249||0|64.9332|0|0.2995|-0.2494|0|1.8655||-64.126|213.159||58.035|42.647|-23.171|-22.414|-0.739||||||||||||||||||||||||10.89|2.73|0.768||||20.477
russ2000_2_0065|AVLR|201803|201803|201803|86.924|12.622||30.579|90.692|245.174|165.103|80.071||-36.309|-427.301||||||||||-1.5909||||33.464|9.449|0.006|||||||64.9332|1495|-0.2348|46.518||-0.819|64.9332|0|0.2791|-0.2348|0.819|2.9374||-63.377|225.571||61.377|43.868|-16.097|-15.249|-0.858||||||||||||||||||||||||12.619|2.99|0.894||||19.236
russ2000_2_0065|AVLR|201806|201806|201806|226.231|173.108||32.437|93.251|210.561|159.892|50.669||142.154|-445.067||15.5747|-51.8061|-134.2094|9.649|14.0243||||0.2082|0|-5.5436|1.0142|28.838|9.446|0.007||8|||||14.383||-1.24|49.945|66.458|-0.987|66.458|0|1.263|-1.24|-191.523|2.4689||-65.694|238.559||63.879|45.247|-17.652|-17.766|-0.968|53.37|53.37|3513.1993|||659056||||||||||||||||||12.428|3.002|1.067||||21.554
russ2000_2_0065|AVLR|201807|201806|201806|||||||||||||11.3272||-93.7358||8.7096||18.8873|||0||2.1366||||||||||||||66.4723|||||||||||||||||42.82|42.82|2702.2166|1076798.9667||1420261|||||||||||||48.25|3|4|||||||||
russ2000_2_0065|AVLR|201808|201806|201806|||||||||||||9.7053||-80.3141||7.5238||18.4752|||0||2.4455|||||||||||||||||||||||||||||||36.99|36.99|2315.2954|402271.5667||1625558|||||||||||||47.25|2.8333|4|||||||||
russ2000_2_0065|AVLR|201809|201809|201809|194.643|138.093||33.113|82.241|189.078|161.621|27.457||122.249|-469.17||9.1313|-27.4657|-75.5641|7.0164|7.1048||18.045||0|0|-8.2112|3.8871|35.073|7.438|0.007||7|||||66.59||-0.362|51.511|66.49|0|66.49|0|1.0714|-0.2247|0|1.9503||-79.532|253.21||69.919|49.683|-24.194|-24.103|0.142|34.93|34.93|2178.3624|386816.9667||2583816|||||||||||||48|3|3|||13.285|3.398|0.534||||22.127
russ2000_2_0065|AVLR|201810|201809|201809|||||||||||||8.0912||-60.9842||6.6016||17.7417|||0||4.3116||||||||||||||66.5051|||||||||||||||||32.89|32.89|2048.7631|481109.7667||2867414|||||||||||||47.75|2.6|4|||||||||
russ2000_2_0065|AVLR|201811|201809|201809|||||||||||||7.8567||-59.2173||6.4209||16.7121|||0||4.3183|||||||||||||||||||||||||||||||31.99|31.99|1989.4051|278607.7||2871902|||||||||||||41.4|2.4|5|||||||||
russ2000_2_0065|AVLR|201812|201812|201812|207.299|142.322||33.373|80.671|213.379|185.673|27.706||109.553|-487.602||7.1207|-25.6457|-57.5148|5.9998|6.0868||16.538|-0.1645|0|0|-9.1691|3.2767|40.557|6.674|0.007|-531.2118|8|||||66.769|1592|-0.28|60.446|66.769|0|66.769|0|0.985|-0.28|0|1.2754||-75.55|272.098||76.923|54.651|-18.583|-18.432|0.629|31.15|31.15|1937.5324|342724.1||2187809||||||||||||||2.2||||13.577|3.412|0.113||||22.96
russ2000_2_0065|AVLR|201901|201812|201812|||||||||||||8.9562||-110.345||7.5484||24.202|-0.204||0||3.4858|||||||||||||||||||||||||||||||38.63|38.63|2436.9645|339869||2327411|||||||||||||41.6|1.8|5|||||||||
russ2000_2_0065|AVLR|201902|201812|201812|||||||||||||12.6256||-146.0531||10.0633||33.241|-0.272||0||2.6323||||||||||||||69.4706|||||||||||||||||51.5|51.5|3435.4139|1048452.5333||1828684||||||||||||402.2315|53.6667|1.8333|6||-0.1714|||||||
russ2000_2_0065|AVLR|201903|201903|201903|232.179|146.878||33.819|105.282|223.713|203.371|20.342||168.973|-469.223||13.7592|-53.1174|-159.5625|9.5573|10.9309||35.657|-0.2955|0|0|-4.7074|4.2516|46.619|11.438|0.007|-59.4762|7|||-69.7318||68.381||-0.15|54.553|69.903||69.903|0|0.9514|-0.15||0.017|-69.7318|-70.655|295.691||84.97|59.663|-10.238|-10.354|0.656|55.94|55.94|3743.8634|1509658.7333||2953642||||||||||||402.2682||1.8333|||-0.172|15.956|3.681|0.111||||25.071
russ2000_2_0065|AVLR|201904|201903|201903|||||||||||||13.4299||-208.4095||10.7571||23.0248|-0.3245||0||3.4587||||||||||||||69.9505|||||||||||||||||58.87|58.87|3971.1079|606136.1||2419383||||||||||||401.7108|55.1429|1.8571|7||-0.1667|||||||
russ2000_2_0065|AVLR|201905|201903|201903|||||||||||||16.4461||-255.0869||13.0869||29.6033|-0.3948||0||4.1851|||||||||||||||||||||||||||||||71.62|71.62|4862.9768|1082424.7||2927502||||||||||||429.5065|74.4286|1.8571|7||0.049|||||||
russ2000_2_0065|AVLR|201906|201906|201906|528.73|441.584||34.148|103.746|240.32|220.553|19.767||452.128|-482.396||16.6933|-74.5694|-258.9205|7.2288|12.5369||31.1336|-0.3782|0|0|-4.831|3.0801|44.324|10.086|0.008|-32.7556|8||0.5796|-33.7297||71.568||-0.2|59.761|75.445||75.445|0|2.2031|-0.2|-274.705|-0.0686|-33.7297|-67.126|323.111||91.299|63.964|-14.065|-14.237|1.109|68.61|68.61|4936.0595|1463888.7|38.1176|2281861||||||||||||429.5065|74.4286|1.8571|7||0.0408|18.996|3.987|0.173||||26.332
russ2000_2_0065|AVLR|201907|201906|201906|||||||||||||18.0632||-1276.0014||17.5855||14.4206|||0||2.1933||||||9|0.9027|||||||75.4932|||||||||||||||||83.16|83.16|5836.4305|913906.1|92.9939|1655758||||||||||||433.0906|85|1.6667|8||0.0456|||||||
russ2000_2_0065|AVLR|201908|201906|201906|||||||||||||18.638||-1316.6034||18.1057||14.0825|||0||2.0296||||||10|1.0277||||||||||||||||||||||||85.62|85.62|6022.1438|998365.3333|118.9271|1532224||||||||||||455.2176|101.6|1.3636|10||-0.0041|||||||
russ2000_2_0065|AVLR|201909|201909|201909|535.3|446.563||34.537|125.469|261.063|231.947|29.116||463.869|-494.75||15.8576|-83.926|-1120.1956|6.521|15.5893||11.3408||0|0|-5.1951|4.0518|49.814|13.446|0.008|-21.3883|7|10|0.9045|-21.3883||76.156||-0.17|61.774|76.889||76.889|0|2.14|-0.17|0|-0.8559|-21.3883|-56.327|351.717||98.525|68.747|-12.963|-13.304|2.2|73.72|73.72|5123.7747|1297340.2333|80.0244|3115379||||||||||||455.8871|101.5|1.4546|10||-0.0077|21.871|4.016|0.002||||28.414
russ2000_2_0065|AVLR|201910|201909|201909|||||||||||||14.9316||1936.4605||14.901||12.0869|||0||3.5892||||||10|0.7767|||||||76.9415|||||||||||||||||74.11|74.11|5251.6808|1117914.8|135.1952|2761576||||||||||||457.406|99.8333|1.4615|12||-0.0119|||||||
russ2000_2_0065|AVLR|201911|201909|201909|||||||||||||16.2202||2103.5804||16.0753||12.9428|||0||2.8509||||||10|0.8141||||||||||||||||||||||||79.95|79.95|5704.9099|913826.1333|157.9753|2193493||||||||||||469.2645|99.6667|1.4615|12||-0.1308|||||||
russ2000_2_0065|AVLR|201912|201912|201912|566.803|466.95||84.318|124.156|343.545|271.727|71.818||463.722|-510.194||13.6136|-103.6786|440.0402|6.4491|14.0445||12.1051||0|0|-4.8423|2.3487|52.064|14.328|0.008|-15.1407|8|10|0.5477|-15.1407||77.188|2601|-0.16|64.464|77.448||77.448|0|1.9101|-0.16|0|-1.9387|-15.1407|-50.214|382.421||107.627|74.748|-11.993|-12.319|1.783|73.25|73.25|5206.116|641848.3|144.3092|1818995||||||||||||||1.4615||||25.619|4.123|0.003|||49.321|29.231
russ2000_2_0065|AVLR|202001|201912|201912|||||||||||||15.657||506.0913||15.9791||14.2196|||0||1.8327||||||10|-0.459||||||||||||||||||||||||83.34|83.34|5987.5663|646938|120.2972|1419358|||||||||||469.4767|584.3681|100.8333|1.4615|12|-0.1346|0.0812|||||||
russ2000_2_0065|AVLR|202002|201912|201912|||||||||||||15.9142||514.4041||16.1057||14.2572|||0||2.1357||||||10|-0.2184|||||||78.0103|||||||||||||||||84|84|6085.9152|752069.6333|58.2793|1666072|||||||||||473.6096|586.4992|105.5385|1.4286|13|-0.2135|0.0115|||||||
russ2000_2_0065|AVLR|202003|202003|202003|561.564|450.535||88.114|121.984|329.595|267.803|61.792||476.294|-525.477||13.1826|-97.7508|-3424.5693|6.6886|13.8117||13.3723||0|0|-4.7032|4.4413|54.385|18.526|0.008|-13.6156|7|10|0.4088|-13.6156||77.904||-0.2|71.022|78.295||78.295|0|1.8854|-0.2||-2.3308|-13.6156|-55.143|408.894||111.443|77.189|-14.866|-15.283|1.442|74.6|74.6|5390.272|1150353|40.4362|3477289|||||-0.1054|108.2371|52.5752|2.962|-0.05|111.443|467.7127|577.0297|103|1.4286|13|-0.2207|0.0135|25.847|4.091||||53.929|29.526
russ2000_2_0065|AVLR|202004|202003|202003|||||||||||||15.6191||-4057.5327||16.1408||14.4503|||0||5.7446||||||10|0.6834|||||||78.4223|||||||||||||||||87.18|87.18|6386.5565|836153.4333|51.8091|4505056|||||||||||463.4771|574.2023|99.9231|1.4286|13|-0.2098|0.0203|||||||
russ2000_2_0065|AVLR|202005|202003|202003|||||||||||||18.4609||-4795.7685||18.8846||16.7944|||0||5.0461||||||10|1.0197||||||||||||||||||||||||102|102|7548.5396|876902.3667|38.6205|3957239|||||||||||460.0725|564.5802|113.0833|1.4286|12|-0.1909|0.0135|||||||
russ2000_2_0065|AVLR|202006|202006|202006|584.401|474.411||85.744|120.517|328.019|265.477|62.542||500.202|-535.617||23.2938|-198.0848|-6568.9894|12.2086|23.7748||21.1631||0|0|0|7.0357|60.562|17.039|0.008|-10.8322|8|9|1.126|-10.8322||78.924||-0.13|66.362|79.539||79.539|0|2.0151|-0.13||-2.4506|-10.8322|-51.046|434.082||116.487|83.157|-10.003|-10.14|0.168|133.09|133.09|10111.4345|1285505.8333|100.5393|5596158|||||-0.1017|110.3635|139.312|5.5485|0.04|116.487|460.2054|569.2984|134.75|1.4286|12|-0.1862|0.0285|26.844|3.908||||51.924|29.809
russ2000_2_0065|AVLR|202007|202006|202006|||||||||||||21.6924||-3127.0973||22.2135||19.7734|||0||5.1025||||||10|1.0193|||||||79.5725|||||||||||||||||124.35|124.35|9416.2637|986222.5|58.2492|4060151|||||||||||460.2383|568.8235|140.8461|1.4286|13|-0.1851|0.024|||||||
russ2000_2_0065|AVLR|202008|202006|202006|||||||||||||22.7064||-3241.9174||21.9437||20.6534|||0||4.6826||||||9|0.887|||||||84.1001|||||||||||||||||122.84|122.84|9856.4453|812498.9|50.5256|3938085|||||||||||468.1347|573.1018|149|1.4615|12|-0.1641|-0.034|||||||
russ2000_2_0065|AVLR|202009|202009|202009|1182.306|1064.077||83.94|119.809|359.722|296.152|63.57||1066.69|-548.346||24.3707|-192.0427|-3105.9157|6.7951|23.4782||22.0976||0|0|-5.1718|4.85|63.591|19.607|0.008|-8.4946|7|9|0.9453|-8.4946||82.288||-0.15|72.942|84.472||84.472|0|3.8077|-0.15|-556.312|-2.5875|-8.4946|-50.471|463.436||127.879|92.947|-12.336|-12.729|0.036|131.43|131.43|10578.8651|659102.9|67.8106|4096879|||||-0.0948|116.254|121.106|9.9996|0.02|127.879|468.3227|573.4401||1.4615||-0.1616|-0.0532|32.562|3.924|0|||50.387|30.709
russ2000_2_0065|AVLR|202010|202009|202009|||||||||||||25.3657||614.613||25.8948||12.018|||0||5.2855||||||9|0.8451|||||||84.5709|||||||||||||||||151.76|151.76|11755.3937|605031.6333|104.7227|4470026|||||||||||469.3434|577.0131|154.5833|1.4615|12|-0.1683|-0.0809|||||||
russ2000_2_0065|AVLR|202011|202009|202009|||||||||||||27.7102||691.9587||28.0567||13.0366|||0||2.2244||||||9|0.84||||||||||||||||||||||||164.43|164.43|12841.9161|564537.1333|113.2871|1881217|||||||||||489.1856|618.5828|188.9167|1.4615|12|-0.0417|-0.1469|||||||
russ2000_2_0065|AVLR|202012|202012|202012|832.907|673.593||87.033|599.747|522.173|378.948|143.225||1080.16|-559.377||27.9967|-271.4682|694.4798|8.3326|28.3246||13.1611||0|0|-3.9665|2.1172|76.42|24.618|0.009|-6.8556|8|9|0.8252|-6.8556||84.795|3351|-0.13|89.406|85.058||85.058|0|1.9792|-0.13|0|14.4524|-6.8556|-49.183|500.569||144.76|104.181|-20.287|-11.031|0.032|166|166|12974.6924|554203.1333|132.3924|1800851|||20.3809|16.3555|-0.0597|133.3706|250.8801|8.5397|0.09|144.76|489.1669|618.4148|191.6923|1.5|13|-0.042|-0.1469|34.457|8.31|0|||52.32|33.844
russ2000_2_0065|AVLR|202101|202012|202012|||||||||||||24.3534||372.1405||24.4663||11.9095|||0||1.9462||||||9|0.9121||||||||||||||||||||||||151.24|151.24|12190.5789|607731.3667|83.6328|1655382|||18.5404|14.8786|||||||620.757|760.6405|192.4615|1.5|13|-0.1534|0.1644|||||||
russ2000_2_0065|AVLR|202102|202012|202012|||||||||||||26.5776||406.1275||26.469||12.9402|||0||2.1867||||||8|0.973|||||||85.4267|||||||||||||||||163.62|163.62|13303.9237|740899.5|86.5466|1868065|||19.4823|15.6344|||||||631.6222|786.4878|209.2308|1.5|13|-0.2009|0.0622|||||||
russ2000_2_0065|AVLR|202103|202103|202103|837.061|638.794||86.492|594.799|520.416|389.464|130.952||1081.446|-589.365||20.0226|-169.111|305.9614|6.7448|20.2554||9.9025||0|0|-4.8616|2.4261|91.014|23.28|0.009|-7.597|6|8|0.7288|-7.597||85.436||-0.35|95.155|85.76||85.76|0|1.8739|-0.35||9.0653|-7.597|-63.888|542.727||153.601|108.93|-27.631|-29.988|0.024|125.21|125.21|10022.6841|808889.4667|55.8501|2080620|||16.6285|13.3442|-0.1172|143.1169|31.7639|7.3255|-0.08|153.601||||1.5||||39.156|7.071||||50.145|37.822
russ2000_2_0065|AVLR|202104|202103|202103|||||||||||||22.3916||451.6832||22.7073||11.828|-47.6197||0||2.4717||||||5|0.3483|||||||85.9695|||||||||||||||||148.73|148.73|12152.5363|813788.9|69.4736|2124946|||17.7035|14.2069|||||||631.6096|786.223|203.4286|1.5333|14|-0.2029|0.0649|||||||
russ2000_2_0065|AVLR|202105|202103|202103|||||||||||||19.6292||395.9599||20.0538||10.4417|-42.055||0||4.2346|||||||0.3309||||||||||||||||||||||||131.35|131.35|10653.2998|850344.2|22.7341|3640467|||16.5117|13.2505|||||||652.4586|805.012|181.3846|1.5714|13|-0.2461|0.0075|||||||
russ2000_2_0065|AVLR|202106|202106|202106|852.241|639.479||87.794|686.345|574.605|470.195|104.41||1105.349|-617.015||24.828|-163.5944|500.8295|7.9266|25.0646||13.0507|-52.9858|0|0|-3.9863|3.3648|86.063|21.289|0.009|-8.4196|7|4|0.3768|-8.4196||86.09||-0.32|107.141|86.253||86.253|0|1.5431|-0.32||7.5569|-8.4196|-81.398|595.307||169.067|120.392|-27.798|-27.65|0.023|164.17|164.17|13474.8188|777932.6333|22.8909|2902249|||20.2799|16.2745|-0.1004|154.2169|119.9223|9.6294|0.02|169.067|652.5345|804.7121||1.5714||||40.111|9.03||||49.161|41.386
russ2000_2_0065|AVLR|202107|202106|202106|||||||||||||23.2844||345.9463||23.9066||13.1188|-4.0276||0||3.0448||||||4|0.4087|||||||86.3162|||||||||||||||||168.12|168.12|13861.3754|633206.8|33.2277|2628137|||20.9684|16.8269|||||||652.4574|801.4522|181|1.5385|12|-0.2442|0.0091|||||||
russ2000_2_0065|AVLR|202108|202106|202106|||||||||||||24.9813||371.1576||25.5532||14.0327|-4.305||0||2.9232||||||5|0.5957||||||||||||||||||||||||179.7|179.7|14871.5421|602159.6333|35.7148|2523180|||22.54|18.0882|||||||675.0087|830.1975|205.8333|1.5385|12|-0.1921|-0.0374|||||||
russ2000_2_0065|AVLR|202109|202109|202109|1798.428|1536.422||89.443|692.185|1602.827|539.02|1063.807||1035.448|-649.561||24.1389|-144.2622|358.6414|5.5345|24.727||13.579|-4.1658|0.9275|0|-1.2655|3.2048|97.585|26.084|0.009|-7.9955|5|6|0.5495|-9.4257||86.53||-0.38|111.754|86.843||86.843|0|3.0314|-0.38|0|7.033|-9.4257|-101.215|648.595||181.167|128.127|-33.156|-32.546|-0.787|175.54|175.54|14512.4667|511543.3|31.2873|2783124|||22.0554|17.6993|-0.0658|170.3379|54.4281|6.3574|-0.03|181.167|675.0079|832.5376|210|1.5385|12|-0.1943|-0.0455|42.574|9.631|0.815|||46.798|48.466
russ2000_2_0065|AVLR|202110|202109|202109|||||||||||||23.0735||729.0936||23.6498||15.0094|-1.7975||0||3.1822||||||6|1.0439|||||||86.9159|||||||||||||||||178.14|178.14|14894.163|504484.4333|18.3207|2765810|||22.689|18.2078|||||||675.2152|833.9104||1.5385||-0.1946||||||||
russ2000_2_0065|AVLR|202111|202109|202109|||||||||||||17.8299||563.4008||18.4589||11.7248|-1.4029||0||3.6236||||||5|1.1653||||||||||||||||||||||||143.16|143.16|11866.8312|619822.8667|-18.6725|3149514|||17.642|14.1575|||||||688.17|846.2445|212.1667|1.5385|12|-0.1706|-0.233|||||||
russ2000_2_0065|AVLR|202112|202112|202112|1775.624|1514.064||90.849|769.199|1672.077|567.673|1104.404||1026.454|-684.61||16.7203|-85.1925|528.3397|3.9536|17.3647||11.0298|-1.3198|0.9365|0|-1.7132|4.5382|115.72|16.683|0.009|-8.6362||3|1.0481|-11.7505||86.976||-0.4|119.257|||86.843|0|2.871|-0.4|0|-2.7131|-11.7505|-125.233|698.977||195.142|136.696|-33.34|-35.049|-1.463|129.29|129.29|10661.3077|874016.4|-22.5236|3944428||4279.4166|13.0862|10.7336|-0.0777|184.3741|22.77|5.8402|-0.06|195.142|688.155|846.986|211.2308|1.5|13|-0.17|-0.2271|45.55|10.794|1.496|||90.849|
russ2000_2_0065|AVLR|202201|202112|202112|||||||||||||11.5817||749.9145||12.2789||8.4253|-0.4983||0||4.4988||||||3|1.2421||||||||||||||||||||||||99.56|99.56|8100.542|1160454.8333|-38.2946|3910139||3633.4107|11.1108|9.1133|||||||846.9156|1039.1972|195.0714|1.5333|14|-0.2213|0.054|||||||
russ2000_2_0065|AVLR|202202|202112|202112|||||||||||||10.8232||700.8004||11.5261||7.9087|-0.4678||0|||||||||||||||||||||||||||||||||93.4|93.4|7565.1401|1194060.4667|-46.4357|||3095.7905|9.4667|7.7648|||||||857.5222|1045.4761|167.2143|1.5333|14|-0.2661|0.0302|||||||
russ2000_2_0065|AVLR|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1163|198.1534||||||||||||||||||
russ2000_2_0065|AVLR|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0691|205.7345||||||||||||||||||
russ2000_2_0065|AVLR|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0354|218.5204||||||||||||||||||
russ2000_2_0065|AVLR|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0186|234.9363||||||||||||||||||