russ2000_2_0060|ATKR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0060|ATKR|Long Name|1|1|Atkore Inc Total Current Assets (Quarterly) (USD)|Atkore Inc Cash and Short Term Investments (Quarterly) (USD)|Atkore Inc Inventories (Quarterly) (USD)|Atkore Inc Net PP&E (Quarterly) (USD)|Atkore Inc Goodwill and Intangibles (Quarterly) (USD)|Atkore Inc Total Liabilities (Quarterly) (USD)|Atkore Inc Total Current Liabilities (Quarterly) (USD)|Atkore Inc Total Long Term Liabilities (Quarterly) (USD)|Atkore Inc Total Deposits (Quarterly) (USD)|Atkore Inc Book Value (Quarterly) (USD)|Atkore Inc Retained Earnings (Quarterly) (USD)|Atkore Inc Treasury Stock (Quarterly) (USD)|Atkore Inc EV to Revenues|Atkore Inc EV to Earnings|Atkore Inc EV to Free Cash Flow|Atkore Inc EV to Assets (Quarterly)|Atkore Inc PS Ratio|Atkore Inc PE Ratio|Atkore Inc Price to Book Value|Atkore Inc PEG Ratio|Atkore Inc Debt to Equity Ratio|Atkore Inc Dividend Yield|Atkore Inc Shareholder Yield (TTM)|Atkore Inc Percent of Shares Outstanding Short|Atkore Inc Total Receivables (Quarterly) (USD)|Atkore Inc Total Payables (Quarterly) (USD)|Atkore Inc Total Capital Stock (Quarterly) (USD)|Atkore Inc Return on Invested Capital|Atkore Inc Quality Ratio Score|Atkore Inc Momentum Score|Atkore Inc Beta (1Y)|Atkore Inc Sustainable Growth Rate (TTM)|Atkore Inc Institutional Investor Ownership Percentage|Atkore Inc Average Diluted Shares Outstanding (Quarterly)|Atkore Inc Total Employees (Annual)|Atkore Inc EPS Diluted (Quarterly) (USD)|Atkore Inc SG&A Expense (Quarterly) (USD)|Atkore Inc Shares Outstanding|Atkore Inc Repurchase of Capital Stock (Quarterly) (USD)|Atkore Inc Ordinary Shares Number (Quarterly)|Atkore Inc Payout Ratio|Atkore Inc Quick Ratio (Quarterly)|Atkore Inc Normalized Diluted EPS (Quarterly) (USD)|Atkore Inc Stock Buybacks (Quarterly) (USD)|Atkore Inc Effective Tax Rate (TTM)|Atkore Inc Return on Equity|Atkore Inc Net Income (TTM) (USD)|Atkore Inc Revenue (TTM) (USD)|Atkore Inc Dividend Per Share (Quarterly) (USD)|Atkore Inc Revenue (Quarterly) (USD)|Atkore Inc Gross Profit (Quarterly) (USD)|Atkore Inc Pre-Tax Income (Quarterly) (USD)|Atkore Inc Net Income (Quarterly) (USD)|Atkore Inc Net Interest Income (Quarterly) (USD)|Atkore Inc Price (USD)|Atkore Inc Total Return Price (USD)|Atkore Inc Enterprise Value (USD)|Atkore Inc 30-Day Average Daily Volume|Atkore Inc 1 Year Price Returns (Daily)|Atkore Inc Short Interest|Atkore Inc PE Ratio (Forward)|Atkore Inc PE Ratio (Forward 1y)|Atkore Inc PS Ratio (Forward)|Atkore Inc PS Ratio (Forward 1y)|Atkore Inc Quarterly EPS Estimates (USD)|Atkore Inc Quarterly Revenue Estimates (USD)|Atkore Inc Quarterly EPS Surprise|Atkore Inc Quarterly Revenue Surprise|Atkore Inc Quarterly Actual EPS (USD)|Atkore Inc Quarterly Actual Revenue (USD)|Atkore Inc Revenue Estimates for Current Fiscal Year (USD)|Atkore Inc Revenue Estimates for Next Fiscal Year (USD)|Atkore Inc Price Target (USD)|Atkore Inc Consensus Recommendation|Atkore Inc Price Target Num Estimates|Atkore Inc EPS Estimates for Current Fiscal Year (USD)|Atkore Inc EPS Estimates for Next Fiscal Year (USD)|Atkore Inc Research and Development Expense (Quarterly) (USD)|Atkore Inc Reconciled Depreciation (Quarterly) (USD)|Atkore Inc Non-Operating Interest Expense (Quarterly) (USD)|Atkore Inc Land and Improvements (Quarterly) (USD)|Atkore Inc Buildings and Improvements (Quarterly) (USD)|Atkore Inc Other Properties (Quarterly) (USD)|Atkore Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0060|ATKR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0060|ATKR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0060|ATKR||5|5|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|0|91.36|91.36|91.36|7|91.3636363636|6.97651006711|91.3636363636|7|7|6.97651006711|7.01123595506|91.36|1.44979079498|91.3636363636|15.2296296296|91.36|91.36|91.36|91.347826087|91.3181818182|31.6346153846|30.4727272727|91.347826087|0|91.3214285714|313.142857143|91.3214285714|91.3214285714|35.6379310345|91.3684210526|91.36|91.36|91.36|91.3214285714|91.3214285714|91.36|91.347826087|91.36|91.36|0|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|7|7|7|6.97602739726|6.98775510204|15.2296296296|1.44571428571|1.44571428571|1.44571428571|1.44571428571|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|18.1276595745|19.0163934426|13.893129771|8.31506849315|13.893129771|19.3636363636|19.5161290323|0|91.3214285714|91.3214285714|91.36|91.36|91.375|91.36
russ2000_2_0060|ATKR||6|6|25|25|25|25|25|25|25|25|0|25|25|25|297|22|298|22|297|297|298|267|25|1434|22|135|25|25|25|23|22|52|55|23|0|28|7|28|28|58|19|25|25|25|28|28|25|23|25|25|0|28|28|28|28|28|297|297|297|292|245|135|350|350|350|350|11|11|7|7|7|7|47|61|131|219|131|44|62|0|28|28|25|25|8|25
russ2000_2_0060|ATKR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0060|ATKR|201412|201412|201412||||||||||||||||||||||||||||||||||62.49||-0.0442|42.798||||||-0.0442|-0.049||||||426.401|55.765|-3.115|-2.762|-10.929|||||||||||||||||||||||||14.716|10.929||||
russ2000_2_0060|ATKR|201503|201503|201503||||||||||||||||||||||||||||||||||62.4584||0.0929|41.981||||||0.0929|0.001||||||432.586|67.446|8.609|5.8|-11.483|||||||||||||||||||||||||14.308|11.483||||
russ2000_2_0060|ATKR|201506|201506|201506||||||||||||||||||||||||||||||||||62.513||0.3|45.912||||||0.3|0.048||||||432.367|78.748|16.375|19.058|-11.212|||||||||||||||||||||||||14.349|11.212||||
russ2000_2_0060|ATKR|201509|201509|201509|481.492|80.598|161.924|224.284|393.004|957.522|210.498|747.024||156.277|-173.241|2.58|||||||||4.1734||||216.992|110.362|0.626|||||||62.49|3200|-0.4329|55.124|||62.4584|0|1.4137|-0.0262|0.833|37.0474||-4.955|1729.168||437.814|70.834|-29.74|-27.051|-11.185|||||||||||||||||||||||||16.092|11.185|13.294|104.315||231.237
russ2000_2_0060|ATKR|201512|201512|201512|466.272|127.21|147.715|220.517|387.487|924.248|171.455|752.793||165.093|-164.669|2.58|||||||||3.9477||||169.035|91.785|0.457|||||||62.466||0.14|43.841|||62.4584|0|1.7278|0.14|-0.026|24.1859||6.379|1661.142||358.375|72.409|13.17|8.572|-9.881|||||||||||||||||||||||||13.493|9.881|13.294|104.795||235.195
russ2000_2_0060|ATKR|201603|201603|201603|507.528|134.477|154.224|214.212|381.915|939.398|193.257|746.141||179.207|-150.662|2.58|||||||||3.528||||191.552|110.073|0.626|1.7957|4|||8.7415||62.49|3200|0.22|54.179|||62.4584|0|1.687|0.2036|-0.026|35.34|8.7415|14.586|1581.602||353.046|91.41|22.753|14.007|-10.567|||||||||||||||||||||||||13.249|10.567|12.804|102.909||236.715
russ2000_2_0060|ATKR|201605|201603|201603||||||||||||||||||||||||||||||||||||||62.4584||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0060|ATKR|201606|201606|201606|557.795|131.109|164.302|209.248|376.349|960.338|211.069|749.269||199.878|-130.017|2.58|0.9493|92.7284|7.5079|1.2926|0.6349|62.229|5.6008||3.1593|0|-12.5597|0.5577|235.812|117.485|0.626|1.9795|5|||9.2357||62.492||0.33|64.392|62.4584||62.4584|0|1.7384|0.33|0|56.9604|9.2357|16.173|1544.959||395.724|111.521|31.394|20.645|-10.169|16.07|16.07|1501.4795|||348356|||||||||||||||||||13.322|10.169|12.804|103.215||237.964
russ2000_2_0060|ATKR|201607|201606|201606|||||||||||||0.9598||8.4215||0.6362|61.5289|4.9154|||0||0.03|||||||||||||||||||||||||||||||15.73|15.73|1482.8326|205547.7||18763||||||||||||||||||||||||
russ2000_2_0060|ATKR|201608|201606|201606|||||||||||||1.0277||9.0174||0.7041|68.0629|5.4403|||0||0.0527||||||||||||||62.4584|||||||||||||||||17.41|17.41|1587.7627|118545.0667||32944||||||||||||||||||||||||
russ2000_2_0060|ATKR|201609|201609|201609|582.921|200.279|161.465|202.692|370.766|907.322|204.822|702.5||257.246|-113.142|2.58|1.0506|27.2213|11.4472|1.3743|0.7723|71.1744|4.55||2.4502|0|-10.7747|0.2326|192.09|116.444|0.626|7.0742|5|||30.6964||63.671|3200|0.24|57.331|62.4584||62.4584|0|1.9157|0.2416|0|32.2478|30.6964|58.796|1523.384||416.239|92.236|19.464|15.572|-11.181|18.74|18.74|1600.5044|202947.6||145268|||||||||||||||||||14.953|11.181|12.804|103.256||245.011
russ2000_2_0060|ATKR|201610|201609|201609|||||||||||||1.0629||11.5812||0.7847|20.3548|4.6228|||0||0.4591|||||||||||||||||||||||||||||||19.04|19.04|1619.2419|199336.1667||286768||||||||||||||||||||||||
russ2000_2_0060|ATKR|201611|201609|201609|||||||||||||1.2044||13.1224||0.9268|24.1828|5.4605|||0||0.3976||||||||||||||62.4584|||||||||||||||||22.49|22.49|1834.7234|98193.5333||248339||||||||||||||||||||||||
russ2000_2_0060|ATKR|201612|201612|201612|447.892|87.973|178.836|198.062|365.178|738.781|177.128|561.653||280.455|-95.76|2.58|1.2725|28.3145|13.8646|1.8781|0.9853|25.7097|5.8639||1.7605|0|1.789|0.3643|158.952|106.725|0.632|8.2018|6|||31.2447||65.92||0.26|43.928|63.0888||63.0888|0|1.394|0.3729|-4.68|29.942|31.2447|67.606|1502.6||337.591|91.665|22.889|17.382|-9.83|23.91|23.91|1938.4872|519701.1333||229821|||||||||||||||||||13.628|9.83|13.294|103.322||244.532
russ2000_2_0060|ATKR|201701|201612|201612|||||||||||||1.3953||17.3641||1.1347|25.5143|6.0286|0.0268||0||0.748||||||||||||||63.1215|||||||||||||||||26.79|26.79|2096.5204|347561.5||472174||||||||||||||||||||||||
russ2000_2_0060|ATKR|201702|201612|201612|||||||||||||1.3526||16.8331||1.0915|24.5429|5.8|0.0263||0||0.3504|||||||||||||||||||||||||||||||25.77|25.77|2032.4151|682886.4333||221161|||||||||||||28.8333|1.7143|6|||||||||
russ2000_2_0060|ATKR|201703|201703|201703|487.475|77.931|184.89|195.419|359.684|743.907|185.056|558.851||306.692|-76.825|2.58|1.3673|28.6975|24.9598|1.9813|1.1176|23.6757|5.4347|0.0256|1.6065|0|1.4786|0.6537|196.349|113.488|0.635|8.8371|5|||29.6425||66.888||0.28|51.725|63.4243|0|63.4243|0|1.4821|0.2278|-2.485|30.9575|29.6425|72.534|1522.345||372.791|87.609|31.31|18.935|-5.231|26.28|26.28|2081.5466|633681.7667||414579|||||||||||||29|1.7143|6||||13.273|5.231|13.294|103.631||246.557
russ2000_2_0060|ATKR|201704|201703|201703|||||||||||||1.3503||25.105||1.1002|23.3063|5.3502|0.0606||0||0.6603||||||||||||||63.4267|||||||||||||||||25.87|25.87|2055.6047|244548.6||418804||||||||||||||1.7143||||||||||
russ2000_2_0060|ATKR|201705|201703|201703|||||||||||||1.157||20.8384||0.9029|19.1261|4.3906|0.0492||0||0.6081|||||||||||||||||||||||||||||||21.23|21.23|1761.3048|365434.6333||385719|||||||||||||28.1429|1.7143|7|||||||||
russ2000_2_0060|ATKR|201706|201706|201706|519.362|96.2|180.499|199.153|367.827|750.911|190.723|560.188||343.371|-49.36|2.58|1.2074|23.1237|22.1845|1.6769|0.9543|20.2162|4.6408|0.052|1.4332|0|1.1087|1.6358|210.29|119.3|0.642|9.6117|6||0.1425|28.5931||66.89||0.41|42.491|63.8147|0|63.8147|0|1.607|0.4112|-4.904|29.5001|28.5931|79.354|1524.366||397.745|92.485|38.896|27.465|-5.811|22.44|22.44|1838.0511|436978.8|40.0124|1043898||||||||||||||1.7143|||||13.341|5.811|13.295|104.053||253.778
russ2000_2_0060|ATKR|201707|201706|201706|||||||||||||1.1559||14.8329||0.9209|17.916|3.9785|0.0494||0||1.0364||||||8|0.2864|||||||64.0762|||||||||||||||||21.32|21.32|1762.0406|517953.2333|32.3586|664086||||||||||||||1.7143||||||||||
russ2000_2_0060|ATKR|201708|201706|201706|||||||||||||0.9555||12.2609||0.7148|13.9076|3.0887|0.0383||0||1.1751||||||8|1.4897|||||||64.0831|||||||||||||||||16.55|16.55|1456.5113|605144.2667|-4.3079|753026|||||||||||||20.5714|1.5714|7|||||||||
russ2000_2_0060|ATKR|201709|201709|201709|505.759|45.718|200.003|208.619|492.005|854.221|211.837|642.384||360.871|-42.433|2.58|1.0816|20.8586|13.8793|1.4529|0.8444|16.4286|3.6486|0.0453|1.5964|0|1.0403|1.2806|224.427|128.199|0.634|9.9961|5|3|2.1952|27.327||66.461|3200|0.31|44.767|63.3054|-13.938|63.3054|0|1.2752|0.3156|13.839|32.8928|27.327|84.639|1503.934||395.807|89.512|33.03|20.857|-5.726|19.55|19.55|1648.7606|342364.4667|4.4618|820635|||||||||||||20.5714|1.5714|7||||14.485|5.726|13.296|105.154||263.575
russ2000_2_0060|ATKR|201710|201709|201709|||||||||||||1.1735||18.2822||0.8628|15.4762|3.4208|0.4361||0||1.354||||||5|3.5077||||||||||||||||||||||||19.5|19.5|1764.8153|359233.3|2.7128|857139|||||||||||||22.1429|1.8571|7|||||||||
russ2000_2_0060|ATKR|201711|201709|201709|||||||||||||1.2768||19.8923||0.9747|17.4841|3.8515|0.4927||0||0.877||||||4|3.0557|||||||63.0906|||||||||||||||||22.03|22.03|1920.2459|329047.4333|-6.4953|553283|||||||||||||22.9167|1.8333|6|||||||||
russ2000_2_0060|ATKR|201712|201712|201712|470.551|39.761|203.841|207.487|485.128|783.383|192.099|591.284||388.668|-21.92|2.58|1.2468|19.6381|19.4247|1.5825|0.938|16.8254|3.7264|0.4742|1.3688|0|2.1634|0.5174|203.733|118.965|0.636|11.0677|6|4|2.7535|28.108||65.905||0.41|51.595|63.5192|-6.681|63.5192|0|1.2675|0.41|3.367|28.9565|28.108|94.446|1580.901||414.558|96.867|29.705|27.189|-6.594|21.2|21.2|1875.1078|284977.2333|-11.008|328655||||||||||||||1.8333|||||17.21|6.594|13.295|105.29||266.106
russ2000_2_0060|ATKR|201801|201712|201712|||||||||||||1.2521||18.1542||0.984|16.5816|3.8262|0.4836||0||0.4372||||||3|2.5414|||||||63.607|||||||||||||||||23.38|23.38|1979.3877|323609.3|-9.9887|278108|||||||||||||24.5833|1.8333|6|||||||||
russ2000_2_0060|ATKR|201802|201712|201712|||||||||||||0.9492||13.7628||0.915|15.4184|2.5943|0.4497||0||0.766||||||3|2.1106|||||||46.3815|||||||||||||||||21.74|21.74|1500.5898|678909.4|-16.8693|355301|||||||||||||26.0833|1.8333|6|||||||||
russ2000_2_0060|ATKR|201803|201803|201803|554.55|76.892|202.517|211.84|479.268|1189.967|217.672|972.295||62.075|-354.315|2.58|0.8885|14.8717|12.8823|1.4024|0.8279|13.9504|2.3473|0.4069|14.6308|0|32.7232|1.3093|245.355|124.417|0.467|13.2281|5||2.1444|40.3882||54.003||0.79|60.118|46.5778|-375.124|46.5778|0|1.4804|0.4317|373.139|26.0131|40.3882|118.069|1653.11||445|109.157|57.95|42.558|-10.178|19.67|19.67|1404.5801|708235.9|-23.4259|607281|||||||||||||25.5|2|5||||15.853|9.286|13.295|106.067||273.027
russ2000_2_0060|ATKR|201804|201803|201803|||||||||||||1.0253||14.6294||0.7101|9.6562|13.9114|0.1323||0||1.7804||||||3|2.2207|||||||46.5778|||||||||||||||||18.54|18.54|1694.8694|353647.2333|-28.4113|829272|||||||||||||25.2|2|5|||||||||
russ2000_2_0060|ATKR|201805|201803|201803|||||||||||||1.1256||16.0606||0.8464|11.5104|16.5827|0.1577||0||1.0555||||||2|2.6808||||||||||||||||||||||||22.1|22.1|1860.6864|873364.0667|1.3953|491622|||||||||||||24.9|2|5|||||||||
russ2000_2_0060|ATKR|201806|201806|201806|604.472|109.519|207.535|212.585|470.746|1220.492|252.877|967.615||73.763|-348.455|2.58|1.0985|14.0338|15.6747|1.3533|0.8097|11.0104|15.8623|0.1509|12.2845|0|34.6059|2.7333|260.564|156.139|0.461|13.439|6|5|2.7743|50.7846||48.412||0.7|57.482|45.9721|-28.352|45.9721|0|1.4635|0.6806|22.777|24.4698|50.7846|124.803|1753.379||498.014|120.329|44.551|34.199|-12.442|21.14|21.14|1815.9717|757996.5667|-5.2889|1256548|||||||||||||24.9|2|5||||16.192|12.442|13.295|107.581||275.63
russ2000_2_0060|ATKR|201807|201806|201806|||||||||||||1.0752||13.4375||0.7927|10.7149|14.7583|0.125||0||1.5648||||||3|3.105|||||||46.0369|||||||||||||||||23.68|23.68|1885.2393|475443.9667|13.6407|720389||||||||||||||2||||||||||
russ2000_2_0060|ATKR|201808|201806|201806|||||||||||||1.174||14.6724||0.9176|12.4027|17.2694|0.1447||0||1.0224||||||7|2.9779||||||||||||||||||||||||27.41|27.41|2058.4914|572325.1333|66.8067|470676|||||||||||||28.6|2|5|||||||||
russ2000_2_0060|ATKR|201809|201809|201809|647.138|126.662|221.753|213.108|462.045|1202.001|272.747|929.254||122.059|-317.373|2.58|1.1443|14.8312|14.3016|1.5306|0.8797|11.8914|16.2583|0.1387|7.4083|0|24.7588|1.3216|265.147|157.067|0.472|14.1334|5|9|2.9414|67.8182||48.311|3500|0.66|57.087|47.0796|-1.618|47.0796|0|1.4365|0.672|-7.618|17.8579|67.8182|136.645|1835.139||477.567|111.731|34.146|32.699|-12.372|26.28|26.28|2006.4697|415504.8|39.027|608405|||||||||||||30|2.4|5||||17.635|12.372|13.295|108.758||292.58
russ2000_2_0060|ATKR|201810|201809|201809|||||||||||||0.9437||16.1554||0.5982|7.918|7.4288|0.0767||0||1.6312||||||9|3.3677||||||||||||||||||||||||20.27|20.27|1731.8885|345671.0333|1.5057|767970||||||||||||||2.4|||3.1963|||||||
russ2000_2_0060|ATKR|201811|201809|201809|||||||||||||0.9476||16.2212||0.6026|7.9766|8.1231|0.0773||0||2.2558||||||7|3.3506|||||||47.0796|||||||||||||||||20.42|20.42|1738.9504|376452.0667|-8.72|1062004||||||||||||1985.591|29|2.4|5||3.2185|||||||
russ2000_2_0060|ATKR|201812|201812|201812|625.639|75.919|226.587|241.699|474|1220.629|287.548|933.081||124.155|-314.831|2.58|0.9168|12.7634|15.6945|1.2946|0.5808|7.6875|7.5925|0.0745|7.2865|0|38.114|2.7872|294.181|138.021|0.461|13.8454|7|6|2.1925|88.4919||48.283||0.54|56.379|45.9805|-25.114|45.9805|0|1.2871|0.5209|25.114|20.5793|88.4919|136.405|1872.609||452.028|110.256|35.103|26.949|-12.16|19.68|19.68|1682.4812|499232.6|-7.9621|1281575||||||||||||||2.4|||3.2085||18.021|12.16|19.939|121.017||310.46
russ2000_2_0060|ATKR|201901|201812|201812|||||||||||||0.9852||18.4677||0.5872|8.2156|8.5884|0.0905||0||2.0066||||||6|2.2457|||||||45.9805|||||||||||||||||22.1|22.1|1844.905|407766.4|-6.407|922645||||||||||||1988.636|27.2|2.4|5||3.3102|||||||
russ2000_2_0060|ATKR|201902|201812|201812|||||||||||||1.0328||19.3606||0.6387|8.9368|8.555|0.0984||0||2.0711||||||6|2.1505||||||||||||||||||||||||24.04|24.04|1934.1072|340504.3667|6.4442|952285||||||||||||2039.5973|27.3333|2.5|6||3.3564|||||||
russ2000_2_0060|ATKR|201903|201903|201903|639.428|51.498|220.787|240.188|467.29|1191.412|252.709|938.703||158.497|-282.943|2.58|0.9739|14.8104|18.2561|1.3539|0.572|8.0037|7.9217|0.0882|5.578|0|-3.2289|2.4798|319.769|144.852|0.463|12.2231|6|7|2.0445|114.1451||47.369||0.61|56.35|46.2162|0.695|46.2162|0|1.4691|0.6068|-1.986|19.6643|114.1451|123.402|1896.918||469.309|117.088|39.808|29.555|-13.328|21.53|21.53|1823.7708|293023.9|7.4566|1146084||||||||||||2031.9966|27.1667|2.5|6||3.4397||18.28|13.328|19.815|121.477||316.68
russ2000_2_0060|ATKR|201904|201903|201903|||||||||||||1.0371||19.8257||0.6219|9.7729|7.0652|0.318||0||1.3604||||||8|2.0907|||||||46.2612|||||||||||||||||24.53|24.53|1967.3842|268956.3667|33.8553|629360||||||||||||2035.9951|26.1667|2.5|6||3.4312|||||||
russ2000_2_0060|ATKR|201905|201903|201903|||||||||||||1.0128||19.3595||0.5966|9.3745|6.8532|0.3051||0||1.6207||||||9|1.8362||||||||||||||||||||||||23.53|23.53|1921.123|302880.8|6.789|749778||||||||||||2015.0206|27.3333|2.5|6||3.5409|||||||
russ2000_2_0060|ATKR|201906|201906|201906|690.886|100.734|224.771|237.565|480.238|1210.496|269.018|941.478||202.518|-246.393|2.58|1.0601|15.835|20.2639|1.4093|0.6458|10.1474|7.5041|0.3302|4.3675|0|1.3507|1.6901|322.156|153.98|0.468|12.1744|7|8|1.7748|92.3307||47.557||0.75|59.049|46.6768|0|46.6768|0|1.572|0.7381|-3.941|19.7559|92.3307|125.753|1892.395||493.491|126.134|47.656|36.55|-12.789|25.47|25.47|2010.8698|259382.2333|19.1459|788875||||||||||||2013.5432|27.8|2.4|5||3.5076||17.76|12.789|19.901|122.452||320.245
russ2000_2_0060|ATKR|201907|201906|201906|||||||||||||1.0908||18.5128||0.692|10.6836|6.2652|0.6746||0||1.3977||||||9|1.7209|||||||46.8196|||||||||||||||||27.35|27.35|2064.2851|310960|15.3423|654409||||||||||||||2.4|||3.5078|||||||
russ2000_2_0060|ATKR|201908|201906|201906|||||||||||||1.0963||18.6051||0.6976|10.7695|6.7067|0.68||0||1.4909||||||9|1.5842||||||||||||||||||||||||27.57|27.57|2074.5854|356240.5667|-0.5038|698051||||||||||||1976.7143|30.8|2.4|5||3.7587|||||||
russ2000_2_0060|ATKR|201909|201909|201909|699.537|123.415|226.09|260.703|471.915|1204.059|287.534|916.525||232.936|-200.396|2.58|1.1584|15.4403|19.6591|1.4941|0.7611|11.75|6.9472|0.7419|3.629|0|2.0497|1.2635|315.353|152.838|0.471|13.2103|6|8|1.59|82.7522||47.903|3900|0.94|68.882|46.9552|0|46.9552|0|1.526|0.8217|-2.142|24.7026|82.7522|139.051|1916.538||501.71|143.722|62.102|45.997|-12.196|30.08|30.08|2192.1026|279567.7667|19.5179|593259||||||||||||1986.9403|32|2.25|4||3.7867||18.286|12.196|19.897|127.061||343.256
russ2000_2_0060|ATKR|201910|201909|201909|||||||||||||1.2347||13.5344||0.873|12.331|6.8739|1.1274||0||1.2983||||||8|1.0886||||||||||||||||||||||||35.02|35.02|2366.2731|269020|79.1816|609598|||||||||||1968.7403|2051.4115|32.75|2.25|4|3.7732||||||||
russ2000_2_0060|ATKR|201911|201909|201909|||||||||||||1.3933||15.2734||1.0338|14.6021|8.415|1.335||0||1.3832||||||10|1.1923|||||||46.9837|||||||||||||||||41.47|41.47|2670.316|455378.1|133.9665|649898|||||||||||1980.7013|2035.5343|43.75|2.25|4|3.8643|4.0649|||||||
russ2000_2_0060|ATKR|201912|201912|201912|730.951|164.135|242.69|299.367|467.853|1228.011|280.01|948.001||272.131|-166.659|2.58|1.361|17.7143|14.1575|1.7346|1.0096|13.4419|8.2978|1.13|3.106|0|0.3494|1.5437|291.88|136.855|0.476|13.7178|7|10|1.3726|74.1701||47.999||0.71|56.215|47.4786|-2.981|47.4786|0|1.6286|0.7133|2.981|23.3724|74.1701|146.892|1911.958||447.448|116.844|42.13|34.79|-10.62|40.46|40.46|2602.0922|438906.5667|108.3934|732928|||||||||||1990.95|2048.7|45|2.25|4|3.8703|4.0536||22.357|10.62|20.058|128.376|44.142|345.895
russ2000_2_0060|ATKR|202001|201912|201912|||||||||||||1.3647||14.1962||1.0133|13.4917|6.9273|1.1341||0||1.7451||||||10|1.3062|||||||47.4842|||||||||||||||||40.61|40.61|2609.2139|327062.9|83.5347|828637|||||||||||1990.95||45|2.25|4|3.8703||||||||
russ2000_2_0060|ATKR|202002|201912|201912|||||||||||||1.3206||13.7376||0.9689|12.9003|6.4404|1.0844||0||1.632||||||10|1.3482||||||||||||||||||||||||38.83|38.83|2524.9195|351557.4|57.5354|774948|||||||||||1968.7533|2023.7483|46|2.25|4|4.0221|4.2272|||||||
russ2000_2_0060|ATKR|202003|202003|202003|743.137|137.202|246.235|287.933|456.661|1198.133|255.11|943.023||295.434|-142.473|2.58|0.8644|10.8764|8.9917|1.1399|0.5105|6.7973|3.5701|0.2395|2.8625|0|2.324|1.7717|305.617|130.863|0.473|14.3176|6|10|2.4141|67.3818||48.095||0.8|62.36|47.1759|-14.41|47.1759|0|1.7358|0.7804|14.41|23.3376|67.3818|156.53|1898.303||455.654|131.603|52.293|39.193|-10.564|20.46|20.46|1652.6347|588102.2|-3.0332|835825|||||0.8517|459.3923|16.2327|-0.8138|0.99|455.654|1911.4867|1965.6817|38.75|2.5|4|3.8196|4.0172||22.235|10.564|20.053|128.511|41.629|343.373
russ2000_2_0060|ATKR|202004|202003|202003|||||||||||||0.9945||10.5526||0.6307|7.8125|3.9921|0.2693||0||1.3363||||||8|1.9536|||||||47.1875|||||||||||||||||25|25|1887.8895|589583.0667|1.916|630581|||||||||||1798.2767|1857.3323|24.25|2.5|4|3.3035|3.525|||||||
russ2000_2_0060|ATKR|202005|202003|202003|||||||||||||1.0817||11.4774||0.719|8.9062|4.5521|0.302||0||1.6304||||||8|2.051||||||||||||||||||||||||28.5|28.5|2053.3358|423404.8667|19.5971|769367|||||||||||1686.2367|1758.1107|27.25|2.5|4|3.1187|3.407|||||||
russ2000_2_0060|ATKR|202006|202006|202006|755.534|237.309|201.933|281.336|448.485|1167.582|229.486|938.096||324.195|-118.395|2.58|1.0203|13.1988|10.8259|1.2746|0.6567|8.1344|4.1576|0.6267|2.61|0|1.7237|1.497|268.354|103.408|0.474|12.8759|7|8|2.1026|54.2708||47.819||0.49|46.159|47.26|0.559|47.26|0|2.2035|0.4882|-0.559|23.8896|54.2708|144.058|1789.711||384.899|95.813|32.75|24.078|-9.421|26.03|26.03|1936.7826|326974.3667|2.2388|707460|||||0.482|364.77|39.007|5.5183|0.67|384.899|||27.25|2.5|4|3.1187|||21.927|9.421|20.15|128.702|40.638|350.124
russ2000_2_0060|ATKR|202007|202006|202006|||||||||||||1.074||9.2997||0.7446|9.4524|4.0511|0.6114||0||2.4185||||||8|1.9579|||||||47.26|||||||||||||||||27.79|27.79|1922.1914|286550.9|2.5461|1142966|||||||||||1686.2367|1758.1107|29.75|2.5|4|3.1187|3.407|||||||
russ2000_2_0060|ATKR|202008|202006|202006|||||||||||||1.0941||9.4734||0.765|9.7109|4.1619|0.67||0||1.3046||||||6|1.8894||||||||||||||||||||||||28.55|28.55|1958.109|279070.4333|2.0007|616562|||||||||||1718.6613|1770.0597|31.75|2.5|4|3.2836|3.4979|||||||
russ2000_2_0060|ATKR|202009|202009|202009|828.676|284.471|199.095|282.583|443.588|1180.115|276.17|903.945||378.41|-64.154|2.58|0.9045|10.4846|7.4274|1.0246|0.6174|7.3087|2.8476|0.5222|2.124|0|3.1679|0.8607|298.242|143.961|0.475|13.3851|6|5|1.9372|50.6624||47.909|3700|1.11|54.762|47.407|-1.151|47.407|0|2.11|1.1158|1.151|24.6022|50.6624|152.302|1765.421||477.42|147.054|74.825|54.241|-9.457|22.73|22.73|1596.8261|290965.3333|-25.1071|408046|1.8248|1.6908|0.3799|0.3466|0.6755|429.9333|74.6751|11.0451|1.18|477.42|1718.6613|||2.5||3.2836|||22.754|9.457|20.46|129.538|38.692|359.288
russ2000_2_0060|ATKR|202010|202009|202009|||||||||||||0.8554||7.0238||0.5677|6.7203|2.6183|0.7376||0||1.7883||||||4|1.909||||||||||||||||||||||||20.9|20.9|1510.0713|397309.4667|-39.7347|847771|1.661|1.5391|0.3458|0.3155|||||||||32.25|2.5|4|||||||||
russ2000_2_0060|ATKR|202011|202009|202009|||||||||||||1.3844||11.3684||1.1028|13.0547|5.0867|1.3065||0||1.2894||||||2|2.9471|||||||47.4099|||||||||||||||||40.6|40.6|2444.1069|519835.2333|-2.521|611280|3.1294|2.8996|0.6516|0.5944|||||||1850.1667|1921.48|41.75|2.25|4|4.1231|4.4173|||||||
russ2000_2_0060|ATKR|202012|202012|202012|892.055|280.42|221.261|281.852|438.819|1177.226|309.504|867.722||437.347|-14.114|2.58|1.3822|11.8508|11.3503|1.4869|1.1191|13.2476|5.0764|1.3562|1.7478|0|3.66|1.3553|350.255|172.805|0.467|17.4254|8|4|2.9549|59.3195||47.547||1.75|61.078|46.625|-38.964|46.625|0|2.0377|1.7526|38.964|25.4949|59.3195|202.578|1829.055||511.082|189.191|112.03|85.066|-8.254|41.2|41.2|2440.215|582886.5333|1.1788|631892|3.3004|3.0581|0.6758|0.6165|1.2038|456.79|56.1708|11.8855|1.88|511.082|||43.75|2.25|4||||22.396|8.254|23.378|130.435|36.857|366.494
russ2000_2_0060|ATKR|202101|202012|202012|||||||||||||1.4035||10.241||1.1687|10.7663|4.7633|0.2933||0||1.3411||||||4|2.9025|||||||46.625|||||||||||||||||44.68|44.68|2567.164|372768.3333|10.9786|625298|3.5613|3.2998|0.7293|0.6653|||||||1865.095|1943.34|51|2.3333|3|4.1925|4.4824|||||||
russ2000_2_0060|ATKR|202102|202012|202012|||||||||||||1.9955||14.5599||1.7761|16.3614|7.2387|0.4209||0||2.5714||||||6|3.2788||||||||||||||||||||||||67.9|67.9|3649.7965|563235.4|67.0768|1198924|5.4311|5.0323|1.1121|1.0146|||||||2100.34|2131.745|61.6667|2.3333|3|5.726|4.8687|||||||
russ2000_2_0060|ATKR|202103|202103|202103|1018.417|304.469|237.892|291.25|458.503|1199.886|325.881|874.005||570.162|110.818|2.58|1.907|13.3139|12.1584|2.1687|1.704|12.1248|5.9247|0.4499|1.3418|0|1.5401|1.7299|431.161|188.304|0.471|23.9048|7|8|3.051|71.8801||47.547||2.58|67.34|46.9827|3.571|46.9827|0|2.2574|2.473|-3.571|24.6901|71.8801|288.318|2012.944||639.543|239.849|163.237|124.933|-8.416|71.9|71.9|3838.6361|651519.0333|235.5816|812771|5.7723|5.3484|1.1911|1.0866|1.8348|556.8|52.0577|14.8605|2.79|639.543|2092.76|2129.1633|73|2.25|4|5.732|4.9015||22.938|8.416|23.17|131.188|35.034|390.952
russ2000_2_0060|ATKR|202104|202103|202103|||||||||||||2.0233||12.8999||1.822|12.9646|6.3353|0.1547||0||1.8539||||||9|4.1978|||||||46.9843|||||||||||||||||76.88|76.88|4072.733|470394.6333|213.36|871032|6.2845|5.823|1.2968|1.183|||||||2579.1267|2204.46|87.75|2.25|4|9.2995|5.4915|||||||
russ2000_2_0060|ATKR|202105|202103|202103|||||||||||||2.0307||12.9386||1.8296|13.0084|6.3567|0.1484||0||1.8212|||||||4.3201||||||||||||||||||||||||77.14|77.14|4084.9489|524372.5667|173.5439|855691|6.1978|5.7427|1.2789|1.1667||||||||2202.3267|91|2.25|4|10.4613|5.6795|||||||
russ2000_2_0060|ATKR|202106|202106|202106|1230.923|397.142|241.022|291.098|452.857|1300.322|397.945|902.377||677.037|211.099|2.58|1.8767|8.3284|9.922|1.8513|1.7052|7.8194|4.8347|0.1397|1.1587|0|3.7696|1.958|524.857|216.536|0.463|34.604|9|9|4.3468|92.0631||47.286||3.64|81.832|46.1027|-74.67|46.1027|0|2.3169|3.7071|74.605|25.1269|92.0631|439.537|2481.703||853.658|339.273|236.951|175.297|-8.09|71|71|3660.6387|381596.0333|182.2128|902696|5.7|5.2815|1.1541|1.0529|3.0666|727.41|29.1345|17.3558|3.96|853.658|2583.0999|2238.1793||2.25|||||23.686|8.09|23.854|134.356|33.512|391.482
russ2000_2_0060|ATKR|202107|202106|202106|||||||||||||1.5514||10.1744||1.4398|8.0418|4.9723|0.0376||0||2.6874||||||9|4.7456|||||||46.1027|||||||||||||||||73.02|73.02|3753.7662|360855.0667|167.9021|1238944|6.03|5.5872|1.2209|1.1138|||||||2591.5749|2244.6543|88.75|2.25|4|10.4988|5.7045|||||||
russ2000_2_0060|ATKR|202108|202106|202106|||||||||||||1.8501||12.3225||1.748|9.935|6.1428|0.0489||0||2.1922||||||9|5.7413||||||||||||||||||||||||90.21|90.21|4546.2716|455206.8333|206.5849|1010649|7.4478|6.9009|1.508|1.3757|||||||2832.9717|2510.4496|103.75|2.25|4|12.4361|7.0467|||||||
russ2000_2_0060|ATKR|202109|202109|202109|1421.452|576.289|285.989|316.735|440.252|1345.363|524.936|820.427||864.736|388.66|2.58|1.9599|7.1109|12.5936|1.8914|1.8613|10.174|6.2906|0.0494|0.877|0|3.7507|2.2905|524.926|316.117|0.461|43.2011|8|10|5.1818|100.396||46.685|4000|4.24|82.769|45.9972|-25.003|45.9972|0|2.0978|4.0916|22.408|24.6338|100.396|587.857|2928.014||923.731|357.3|267.783|202.561|-8.139|92.38|92.38|4646.3144|449087.3|282.4021|1053578|6.4657|9.2947|1.286|1.3273|3.8435|839.38|14.2176|10.0492|4.39|923.731|2836.1467|2510.4496||2.25||12.4561|||24.052|8.139|23.043|136.68|41.113|400.791
russ2000_2_0060|ATKR|202110|202109|202109|||||||||||||1.5472||8.5357||1.526|7.4029|4.808|0.0263||0||2.4483||||||10|4.5498||||||||||||||||||||||||90.39|90.39|4339.7839|429797.6333|353.2057|1126169|7.0318|10.1085|1.3986|1.4435|||||||2531.8721|2773.6034|105.75|2.25|4|7.2667|7.7205|||||||
russ2000_2_0060|ATKR|202111|202109|202109|||||||||||||1.7253||10.5865||1.7082|9.2555|6.0138|0.0298||0||2.226||||||10|1.2294|||||||46.0169|||||||||||||||||113.01|113.01|5382.4669|401631.1|160.6404|1024332|7.9222|11.3884|1.5764|1.627|||||||3073.7378|3047.1446|126.25|2.25|4|9.8897|8.5707|||||||
russ2000_2_0060|ATKR|202112|202112|202112|1448.649|498.959|362.099|317.742|463.303|1324.672|500.019|824.653||942.621|488.966|2.58|1.7973|7.5002|10.5062|2.3408|1.8067|9.3088|5.9666|0.0314|0.8051|0|4.5856|2.0364|541.685|308.429|0.455|48.315||10|1.1553|101.325||46.575||4.32|78.151|45.3945|-129.048|45.3945|0|2.0812|4.3224|129.048|23.8931|101.325|707.634|3257.733||840.801|354.808|261.818|204.843|-6.918|113.66|113.66|5341.6359|501399.5333|172.6431|924402|8.2711|11.89|1.6235|1.6756|3.5623|768.5167|28.5704|9.4057|4.58|840.801|3073.7378||126.25|2.25|4|9.9696|||23.17|6.918|22.965|136.86|40.884|407.463
russ2000_2_0060|ATKR|202201|202112|202112|||||||||||||1.4247||8.9435||1.3932|6.5203|4.641|0.0255||0||2.4771||||||10|1.3809|||||||44.8561|||||||||||||||||96.37|96.37|4634.633|407364.5667|105.6242|1111118|8.0174|11.5253|1.5551|1.605|||||||3078.8541|3053.428|128.25|2.25|4|9.9881|8.5958|||||||
russ2000_2_0060|ATKR|202202|202112|202112|||||||||||||1.5278||9.6042||1.5179|7.115|5.0042|0.0278||0|||||||||||||||||||||||||||||||||105.16|105.16|4977.0325|560400.6|71.5498||7.8225|11.2452|1.5173|1.566|||||||3108.9443|3012.2407|132|2.25|4|13.4432|9.3516|||||||
russ2000_2_0060|ATKR|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.752|800.8967||||||||||||||||||
russ2000_2_0060|ATKR|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6814|710.9667||||||||||||||||||
russ2000_2_0060|ATKR|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4125|747.3567||||||||||||||||||
russ2000_2_0060|ATKR|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5769|767.12||||||||||||||||||