russ2000_2_0055|ASMB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0055|ASMB|Long Name|1|1|Assembly Biosciences Inc Total Current Assets (Quarterly) (USD)|Assembly Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Assembly Biosciences Inc Inventories (Quarterly) (USD)|Assembly Biosciences Inc Net PP&E (Quarterly) (USD)|Assembly Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Assembly Biosciences Inc Total Liabilities (Quarterly) (USD)|Assembly Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Assembly Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Assembly Biosciences Inc Total Deposits (Quarterly) (USD)|Assembly Biosciences Inc Book Value (Quarterly) (USD)|Assembly Biosciences Inc Retained Earnings (Quarterly) (USD)|Assembly Biosciences Inc Treasury Stock (Quarterly) (USD)|Assembly Biosciences Inc EV to Revenues|Assembly Biosciences Inc EV to Earnings|Assembly Biosciences Inc EV to Free Cash Flow|Assembly Biosciences Inc EV to Assets (Quarterly)|Assembly Biosciences Inc PS Ratio|Assembly Biosciences Inc PE Ratio|Assembly Biosciences Inc Price to Book Value|Assembly Biosciences Inc PEG Ratio|Assembly Biosciences Inc Debt to Equity Ratio|Assembly Biosciences Inc Dividend Yield|Assembly Biosciences Inc Shareholder Yield (TTM)|Assembly Biosciences Inc Percent of Shares Outstanding Short|Assembly Biosciences Inc Total Receivables (Quarterly) (USD)|Assembly Biosciences Inc Total Payables (Quarterly) (USD)|Assembly Biosciences Inc Total Capital Stock (Quarterly) (USD)|Assembly Biosciences Inc Return on Invested Capital|Assembly Biosciences Inc Quality Ratio Score|Assembly Biosciences Inc Momentum Score|Assembly Biosciences Inc Beta (1Y)|Assembly Biosciences Inc Sustainable Growth Rate (TTM)|Assembly Biosciences Inc Institutional Investor Ownership Percentage|Assembly Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Assembly Biosciences Inc Total Employees (Annual)|Assembly Biosciences Inc EPS Diluted (Quarterly) (USD)|Assembly Biosciences Inc SG&A Expense (Quarterly) (USD)|Assembly Biosciences Inc Shares Outstanding|Assembly Biosciences Inc Repurchase of Capital Stock (Quarterly) (USD)|Assembly Biosciences Inc Ordinary Shares Number (Quarterly)|Assembly Biosciences Inc Payout Ratio|Assembly Biosciences Inc Quick Ratio (Quarterly)|Assembly Biosciences Inc Normalized Diluted EPS (Quarterly) (USD)|Assembly Biosciences Inc Stock Buybacks (Quarterly) (USD)|Assembly Biosciences Inc Effective Tax Rate (TTM)|Assembly Biosciences Inc Return on Equity|Assembly Biosciences Inc Net Income (TTM) (USD)|Assembly Biosciences Inc Revenue (TTM) (USD)|Assembly Biosciences Inc Dividend Per Share (Quarterly) (USD)|Assembly Biosciences Inc Revenue (Quarterly) (USD)|Assembly Biosciences Inc Gross Profit (Quarterly) (USD)|Assembly Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Assembly Biosciences Inc Net Income (Quarterly) (USD)|Assembly Biosciences Inc Net Interest Income (Quarterly) (USD)|Assembly Biosciences Inc Price (USD)|Assembly Biosciences Inc Total Return Price (USD)|Assembly Biosciences Inc Enterprise Value (USD)|Assembly Biosciences Inc 30-Day Average Daily Volume|Assembly Biosciences Inc 1 Year Price Returns (Daily)|Assembly Biosciences Inc Short Interest|Assembly Biosciences Inc PE Ratio (Forward)|Assembly Biosciences Inc PE Ratio (Forward 1y)|Assembly Biosciences Inc PS Ratio (Forward)|Assembly Biosciences Inc PS Ratio (Forward 1y)|Assembly Biosciences Inc Quarterly EPS Estimates (USD)|Assembly Biosciences Inc Quarterly Revenue Estimates (USD)|Assembly Biosciences Inc Quarterly EPS Surprise|Assembly Biosciences Inc Quarterly Revenue Surprise|Assembly Biosciences Inc Quarterly Actual EPS (USD)|Assembly Biosciences Inc Quarterly Actual Revenue (USD)|Assembly Biosciences Inc Revenue Estimates for Current Fiscal Year (USD)|Assembly Biosciences Inc Revenue Estimates for Next Fiscal Year (USD)|Assembly Biosciences Inc Price Target (USD)|Assembly Biosciences Inc Consensus Recommendation|Assembly Biosciences Inc Price Target Num Estimates|Assembly Biosciences Inc EPS Estimates for Current Fiscal Year (USD)|Assembly Biosciences Inc EPS Estimates for Next Fiscal Year (USD)|Assembly Biosciences Inc Research and Development Expense (Quarterly) (USD)|Assembly Biosciences Inc Reconciled Depreciation (Quarterly) (USD)|Assembly Biosciences Inc Non-Operating Interest Expense (Quarterly) (USD)|Assembly Biosciences Inc Land and Improvements (Quarterly) (USD)|Assembly Biosciences Inc Buildings and Improvements (Quarterly) (USD)|Assembly Biosciences Inc Other Properties (Quarterly) (USD)|Assembly Biosciences Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0055|ASMB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0055|ASMB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0055|ASMB||5|5|91.2978723404|91.2978723404|0|91.2978723404|91.2903225806|91.2978723404|91.2978723404|91.2978723404|0|91.2978723404|91.2978723404|0|7.01183431953|91.2666666667|7.01202749141|91.3333333333|6.9298245614|0|7.02417962003|6.98170731707|91.3333333333|1.4512802276|91.2666666667|15.2218045113|91.2631578947|91.2978723404|91.2978723404|91.2666666667|0|31.2222222222|30.4462809917|91.2666666667|30.7142857143|91.32|182.65|91.32|91.32|37.4716981132|0|91.2978723404|91.2666666667|91.3333333333|91.32|91.3260869565|91.4285714286|91.2666666667|91.2978723404|91.3333333333|0|91.3333333333|91.3|91.3260869565|91.32|91.32|7.02409638554|7.02409638554|7.02409638554|7.00694444444|7.02079395085|15.2218045113|0|0|1.44712430427|1.44970414201|99.6363636364|99.6363636364|91.2857142857|91.1666666667|91.2857142857|91.2857142857|21.14|30.5|26.2153846154|12.8405797101|26.2153846154|28.1351351351|32.1777777778|91.32|91.32|91.3125|0|0|91.2962962963|91.3181818182
russ2000_2_0055|ASMB||6|6|47|47|0|47|31|47|47|47|0|47|47|0|169|15|582|18|171|0|579|164|18|2812|15|266|19|47|47|15|0|117|121|15|7|50|20|50|50|106|0|47|15|18|50|46|7|15|47|12|0|18|10|46|50|50|581|581|581|576|529|266|0|0|539|507|11|11|7|6|7|7|50|48|65|138|65|37|45|50|50|16|0|0|27|44
russ2000_2_0055|ASMB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0055|ASMB|200903|200903|200903||||||||||||||||||||||||||||||||||0.0895||-15.5916|0.1531||||||-15.5916||||||||0||-1.395|-0.214||||||||||||||||||||||||1.0278|0.0012|0.2142||||
russ2000_2_0055|ASMB|200906|200906|200906||||||||||||||||||||||||||||||||||0.0895||-6.6091|0.0185||||||-6.6091||||||||0||-0.5913|-0.2012||||||||||||||||||||||||0.3717|0.0012|0.2012||||
russ2000_2_0055|ASMB|200909|200909|200909||||||||||||||||||||||||||||||||||0.0895||-10.4709|0.0401||||||-10.4709||||||||0||-0.9368|-0.2227||||||||||||||||||||||||0.674|0.0012|0.2227||||
russ2000_2_0055|ASMB|200912|200912|200912|0.0838|0.0813||0.0125||13.5289|12.3574|1.1715||-13.3626|-17.8937|||||||||||||||0.3981|0.0004|||||||0.0891||-17.25|0.1856|||1.3493|||-17.25||||-4.5394||||0||-1.6163|-0.5613||||||||||||||||||||||||0.8695|0.0038|0.5613||||0.0273
russ2000_2_0055|ASMB|201003|201003|201003|1.0688|1.0678||0.0113||14.9241|13.7287|1.1955||-13.4989|-19.914|||||||||||||||2.1362|0.0055|||||||0.0895||-21|0.0365|||1.3493|||-21|0|||-5.0319||||0|-1.8875|-1.8875|-1.57||||||||||||||||||||||||0.281|0.0012|1.57||||
russ2000_2_0055|ASMB|201006|201006|201006|0.6553|0.6497||0.0101||16.2239|15.0003|1.2236||-15.0676|-22.0419|||||||||||||||2.677|0.0055|||||||0.0895||-23.8|0.1387|||1.3493|||-15.0284|0|||-6.5685||||0|-2.1278|-2.1278|-0.6831||||||||||||||||||||||||0.5212|0.0012|0.6845||||
russ2000_2_0055|ASMB|201009|201009|201009|0.2751|0.2711||0.0088||17.5362|16.2901|1.2462||-16.9569|-23.8181|||||||||||||||1.2821|0.0004|||||||0.0895||-19.85|0.3171|||1.3493|||-15.6347||||-7.4079||||0||-1.7762|-0.6857||||||||||||||||||||||||0.1932|0.0012|0.6861||||
russ2000_2_0055|ASMB|201012|201012|201012|14.59|14.5711||0||2.9905|1.7198|1.2707||11.6261|-33.1844||||-9.7387||||3.8415|||0||0.007||0.3129|0.0067|||||||1.3493|8|-6.9417|2.4232|1.3493||1.3493|||-6.9417|-15.1843|||-15.1578||||||-9.3662|-8.7054|31.45|31.45|50.8367|||94||||||||||||||||||0.7226|0.0088|8.7095||||0.0273
russ2000_2_0055|ASMB|201101|201012|201012|||||||||||||||-6.0024||||3.6616|||0||0.08|||||||||||||||||||||||||||||||32.15|32.15|31.299|29140.1||1079||||||||||||||||||||||||
russ2000_2_0055|ASMB|201102|201012|201012|||||||||||||||-6.8045||||4.4392|||0||0.9945|||||||||||||||||||||||||||||||35.25|35.25|35.4818|21685||13418||||||||||||||||||||||||
russ2000_2_0055|ASMB|201103|201103|201103|14.1021|14.0005||0.0112||1.6056|0.3104|1.2952||12.5322|-35.9068||||-11.1647||||6.122|||0||0.4687||0.1229|0.0072|||||||1.4295||-1.9|1.696|1.4379||1.4379|||-1.8829|-2.4208|||-15.9928||||0|-2.7225|-2.7225|-0.0312|52.1|52.1|58.2175|41850.9667||6739||||||||||||||||||0.9708|0.0008|0.0447||||
russ2000_2_0055|ASMB|201104|201103|201103|||||||||||||||-20.6599||||9.047|||0||1.356||||||||||||||1.4379|||||||||||||||||85|85|108.221|58621.1333||19498||||||||||||||||||||||||
russ2000_2_0055|ASMB|201105|201103|201103|||||||||||||||-20.6599||||9.7526|||0||1.8861||||||||||||||1.4379|||||||||||||||||85|85|108.221|52829.1667||27121||||||||||||||||||||||||
russ2000_2_0055|ASMB|201106|201106|201106|11.4656|11.3685||0.0102||2.0896|0.7699|1.3197||9.4342|-42.8683||||-17.5168||||8.4389|||0||1.7853||0.6217|0.0072|||||||1.4353||-4.85|3.802|1.4458||1.4458|||-4.8329|0|||-20.8265||||0|-6.9615|-6.9615|-0.0354|73.55|73.55|91.757|42657.5||25812||||||||||||||||||3.0996|0.001|0.0414||||
russ2000_2_0055|ASMB|201107|201106|201106|||||||||||||||-10.9666||||9.2334|||0||1.076|||||||||||||||||||||||||||||||60.25|60.25|75.7409|100673.8||15556||||||||||||||||||||||||
russ2000_2_0055|ASMB|201108|201106|201106|||||||||||||||-15.9554||||12.8855|||0||0.514||||||||||||||2.4809|||||||||||||||||49|49|110.1956|100230.6667||12752||||||||||||||||||||||||
russ2000_2_0055|ASMB|201109|201109|201109|53.3792|53.2943||0.0092||1.1834|1.1834|0||52.205|-48.6697||||-14.5365||||11.8468|||0||0.4709||1.1834|0.0124|||||||2.3234||-2.5|1.8787|2.4809||2.4809|||-2.4291|-47.568|||-24.8516||||0||-5.8014|-0.0022|45.05|45.05|100.396|43813.3333||11681||||||||||||||||||3.6672|0.001|0.0306||||
russ2000_2_0055|ASMB|201110|201109|201109|||||||||||||||-4.6774||||1.9128|||0||0.4223|||||||||||||||||||||||||||||||40.25|40.25|46.562|25999.9667||10477||||||||||||||||||||||||
russ2000_2_0055|ASMB|201111|201109|201109|||||||||||||||-4.2553||||1.8323|||0||0.7971||||||||||||||2.4813|||||||||||||||||38.55|38.55|42.3599|20397.6333||19778||||||||||||||||||||||||
russ2000_2_0055|ASMB|201112|201112|201112|37.0376|36.9754||0.0082||2.5131|2.5131|0||34.5327|-67.5291||||-4.0309||||1.7895|||0||0.5814||2.3421|0.0124||||1.3223|||2.4874|7|-8.9|1.3477|2.4813||2.4813|||-8.9|0|||-34.3447||||||-18.8594|-0.2739|37.65|37.65|40.1267|19657.5333|19.7138|14426||||||||||||||||||17.5402|0.001|0.3023||||0.0367
russ2000_2_0055|ASMB|201201|201112|201112|||||||||||||||-2.9282||||3.1975|||0||0.4868||||||9|1.4617||||||||||||||||||||||||44.5|44.5|73.4424|35085.0333|45.4248|12079||||||||||||||||||||||||
russ2000_2_0055|ASMB|201202|201112|201112|||||||||||||||-3.6257||||3.7041|||0||0.6729||||||10|1.3737||||||||||||||||||||||||51.55|51.55|90.9356|57286.5667|30.5063|16696||||||||||||||||||||||||
russ2000_2_0055|ASMB|201203|201203|201203|31.383|31.0666||0.0072||3.8529|3.8529|0||27.5373|-75.703||||-3.6356||||3.7112|||0||5.606||3.1429|0.0124|||10|1.3617|||2.4818||-3.3|1.7673|2.4889||2.4889|||-3.3|0|||-39.7961|||||-8.1739|-8.1739|0.0162|51.65|51.65|91.1837|91919.1333|-2.0853|139530||||||||||||||||||6.4227|0.001|0||||
russ2000_2_0055|ASMB|201204|201203|201203|||||||||||||||-2.7751||||4.0853|||0||3.8824||||||6|0.9849||||||||||||||||||||||||45.2|45.2|81.4317|133156.2|-41.4887|96630||||||||||||||||||||||||
russ2000_2_0055|ASMB|201205|201203|201203|||||||||||||||-3.2561||||4.5979|||0||5.7822||||||2|0.55|||||||2.4973|||||||||||||||||50.7|50.7|95.5465|224094.3667|-41.6571|144397||||||||||||||||||||||||
russ2000_2_0055|ASMB|201206|201206|201206|29.001|28.8439||0.0094||3.3918|3.3918|0||25.6185|-83.173||||-0.9668||||2.1584|||0||10.0227||3.1578|0.0129|||3|-0.1759|||2.5255||-2.95|1.3164|2.5845||2.5845|||-2.95|-4.1665|||-40.3047|||||-7.47|-7.47|0.0083|23.8|23.8|28.3691|519650.8667|-68.7869|250292||||||||||||||||||6.1619|0.0011|0||||
russ2000_2_0055|ASMB|201207|201206|201206|||||||||||||||-0.552||||1.8462|||0||6.8253||||||1|-0.2985||||||||||||||||||||||||18.3|18.3|18.4525|496348.2667|-69.727|176402||||||||||||||||||||||||
russ2000_2_0055|ASMB|201208|201206|201206|||||||||||||||-0.5804||||1.8832|||0||7.1815||||||1|-0.6119|||||||2.5869|||||||||||||||||18.65|18.65|19.4018|96838.0333|-60.9833|185776||||||||||||||||||||||||
russ2000_2_0055|ASMB|201209|201209|201209|23.6713|23.5601||0.0081||2.6812|2.6812|0||20.9982|-88.5284||||-0.5262||||1.8126|||0||6.7104||1.8431|0.0129|||2|-1.1068|||2.5867||-2.05|1.1822|2.5869||2.5869|||-2.05|0|||-39.8587|||||-5.3554|-5.3554|0.0149|17.95|17.95|17.591|59068.2|-60.2436|173588||||||||||||||||||4.1881|0.0013|0||||
russ2000_2_0055|ASMB|201210|201209|201209|||||||||||||||-0.4923||||1.9342|||0||6.2344||||||2|-1.0642||||||||||||||||||||||||15.7|15.7|17.0543|84230.7667|-60.8966|161275||||||||||||||||||||||||
russ2000_2_0055|ASMB|201211|201209|201209|||||||||||||||-0.2757||||1.5769|||0||8.8578||||||2|-0.9486|||||||2.5869|||||||||||||||||12.8|12.8|9.5522|120288.3667|-65.7754|229139||||||||||||||||||||||||
russ2000_2_0055|ASMB|201212|201212|201212|20.5488|20.4892||0.0068||2.7455|2.7455|0||17.8102|-92.3195||||-0.1264||||1.3305|||0||7.989||1.8472|0.0129|||1|-0.8981|||2.5867|8|-1.4|1.0754|2.5869||2.5869|||-1.4|0|||-24.7904|||||-3.7911|-3.7911|0.0257|10.8|10.8|4.3784|122526.6667|-71.0456|206665||||||||||||||||||2.7414|0.0013|0||||0.0399
russ2000_2_0055|ASMB|201301|201212|201212|||||||||||||||-0.5722||||1.8374|||0||7.2558||||||1|-0.4666||||||||||||||||||||||||12.65|12.65|12.2351|156034.8333|-71.0857|187697||||||||||||||||||||||||
russ2000_2_0055|ASMB|201302|201212|201212|||||||||||||||-0.8625||||2.186|||0||6.338||||||1|-1.3471||||||||||||||||||||||||15.05|15.05|18.4436|287542.8|-70.1092|163955||||||||||||||||||||||||
russ2000_2_0055|ASMB|201303|201303|201303|37.0972|36.8735||0.0056||1.9766|1.9766|0||35.1259|-96.0426||||-1.8289||||3.3463|||0||4.8873||1.5272|0.0198||||-1.1993|||3.4111||-1.1|1.1599|3.9209||3.9209|||-1.1|-20.7544|||-20.3396|||||-3.7231|-3.7231|0.0459|15.2|15.2|39.1085|188514.6|-70.5712|191626||||||||||||||||||2.6091|0.0013|0||||0.0056
russ2000_2_0055|ASMB|201304|201303|201303|||||||||||||||-0.9862||||1.6018|||0||5.7629||||||1|-1.2951|||||||3.9209|||||||||||||||||14.35|14.35|19.3916|90258.2|-68.2522|225957||||||||||||||||||||||||
russ2000_2_0055|ASMB|201305|201303|201303|||||||||||||||-0.707||||1.4455|||0||6.0778||||||1|0.5805|||||||3.9209|||||||||||||||||12.95|12.95|13.9024|124772|-74.4576|238302||||||||||||||||||||||||
russ2000_2_0055|ASMB|201306|201306|201306|33.6674|33.4899||0.0093||2.5854|2.5854|0||31.0912|-100.7945||||-0.1985||||1.1609|||0||8.0206||2.1317|0.0198|||1|3.4384|||3.9445||-1.2|1.3003|3.9209||3.9209|||-1.2|0|||-17.6215|||||-4.7519|-4.7519|0.0569|10.4|10.4|3.9041|207008.1333|-56.3025|314478||||||||||||||||||3.5084|0.0014|||||0.0093
russ2000_2_0055|ASMB|201307|201306|201306|||||||||||||||-0.8297||||1.507|||0||3.8395||||||2|2.8333||||||||||||||||||||||||11.95|11.95|13.3651|244291|-34.6995|150540||||||||||||||||||||||||
russ2000_2_0055|ASMB|201308|201306|201306|||||||||||||||-0.8419||||1.5133|||0||2.3805||||||2|1.4782|||||||3.9209|||||||||||||||||12|12|13.5611|100977.5333|-35.6568|93337||||||||||||||||||||||||
russ2000_2_0055|ASMB|201309|201309|201309|32.3577|32.2229||0.0076||2.3177|2.3177|0||30.0474|-105.6762||||-1.3409||||1.7718|||0||1.0439||2.2802|0.0209|||2|1.8614|||3.9789||-1.23|1.1797|4.1327||4.1327|||-1.23|-3.3881|||-17.1478|||||-4.8817|-4.8817|0.0513|14.05|14.05|21.5989|536636.4333|-21.727|43138||||||||||||||||||3.7533|0.0017|||||0.0076
russ2000_2_0055|ASMB|201310|201309|201309|||||||||||||||-1.7762||||1.9874|||0||1.086||||||3|1.3416||||||||||||||||||||||||14.45|14.45|27.4948|271113.3667|-6.4725|44879||||||||||||||||||||||||
russ2000_2_0055|ASMB|201311|201309|201309|||||||||||||||-1.9474||||2.0757|||0||1.0797||||||4|0.9331|||||||4.1718|||||||||||||||||14.95|14.95|30.1457|161036.6333|15|45043||||||||||||||||||||||||
russ2000_2_0055|ASMB|201312|201312|201312|27.1249|27.0613||0.0071|0|2.6381|2.6381|0||24.4939|-111.7233||||-2.5538||||2.3881|||0||1.0972||2.6146|0.0042|||6|0.6733|||4.1738|10|-1.47|0.9358|4.1468||4.1468|||-1.47|-0.2321|||-19.4038|||||-6.047|-6.047|0.047|17.2|17.2|39.5323|112025.8667|59.2593|45496||||||||||||||||||5.1582|0.0018|||||
russ2000_2_0055|ASMB|201401|201312|201312|||||||||||||||-3.0454||||3.3183|||0||1.127||||||9|-0.3458||||||||||||||||||||||||19.6|19.6|54.2161|274299.3|54.9407|46732||||||||||||||||||||||||
russ2000_2_0055|ASMB|201402|201312|201312|||||||||||||||-0.1221||||1.1936|||0||0.9001||||||8|-2.2722|||||||4.6793|||||||||||||||||7.05|7.05|2.1737|1333290.1667|-53.1561|42117||||||||||||||||||||||||
russ2000_2_0055|ASMB|201403|201403|201403|23.8959|23.6367||0.0084||1.4624|1.4624|0||22.4419|-115.7932||||-0.1358||||1.2035|||0||1.0126||1.4352|0.0234|||1|-2.3094|||4.4189||-0.92|1.1365|4.6793||4.6793|||-0.92|-1.7631|||-19.7506|||||-4.0699|-4.0699|0.0402|6.3|6.3|2.4184|937125.7667|-58.5526|47384||||||||||||||||||2.9737|0.0013|||||0.0084
russ2000_2_0055|ASMB|201404|201403|201403|||||||||||||||-0.163||||1.1885|||0||0.9073||||||1|-2.1387|||||||4.6793|||||||||||||||||5.7|5.7|3.0353|412895.2667|-60.2787|42455||||||||||||||||||||||||
russ2000_2_0055|ASMB|201405|201403|201403|||||||||||||||-0.3264||||1.324|||0||0.6046||||||1|-1.9633|||||||4.6793|||||||||||||||||6.35|6.35|6.0768|567819.3667|-50.9653|28290||||||||||||||||||||||||
russ2000_2_0055|ASMB|201406|201406|201406|21.7478|21.3163||0.0074||1.4698|1.4698|0||20.2854|-118.2625||||-0.54||||1.5013|||0||1.985||1.4214|0.0047|||1|-2.3921|||4.7043||-0.52|1.4105|4.6793||4.6793|||-0.52|0|||-17.468|||||-2.4693|-2.4693|0.0369|7.2|7.2|10.0542|1209982.6|-30.7692|92882||||||||||||||||||1.0956|0.001|||||0.0074
russ2000_2_0055|ASMB|201407|201406|201406|||||||||||||||-0.473||||1.4602|||0||2.5179||||||1|-2.3963||||||||||||||||||||||||6.33|6.33|8.3036|317995.5|-47.0293|117820||||||||||||||||||||||||
russ2000_2_0055|ASMB|201408|201406|201406|||||||||||||||-2.3983||||3.1265|||0||1.663||||||2|-1.9821|||||||8.6881|||||||||||||||||7.3|7.3|42.1068|44241.5333|-39.1667|144483||||||||||||||||||||||||
russ2000_2_0055|ASMB|201409|201409|201409|18.0798|17.9326||0.0341|42.2801|13.1917|1.049|12.1427||47.2022|-129.2827||||-2.7942||||3.4692|||0||1.8891|||0.0087|||2|-2.6166|||8.2774|18|-1.33|7.3835|8.6881||8.6881|||-1.33|0|||-23.6065|||||-11.0203|-11.0203|0.0352|8.1|8.1|49.0573|38431.2667|-42.3488|164129||||||||||||||||||3.672|0.0016|||||0.0341
russ2000_2_0055|ASMB|201410|201409|201409|||||||||||||||-3.3242||||1.5627|||0||1.5292||||||2|-2.9035||||||||||||||||||||||||8.49|8.49|55.8293|24876.4667|-41.2457|132861||||||||||||||||||||||||
russ2000_2_0055|ASMB|201411|201409|201409|||||||||||||||-4.1687||||1.8632|||0||0.963||||||2|-3.1111|||||||10.6471|||||||||||||||||8.26|8.26|70.0124|12063.5667|-44.7492|102526||||||||||||||||||||||||
russ2000_2_0055|ASMB|201412|201412|201412|29.2164|29.0911||0.1564|41.7373|12.654|1.054|11.6||58.5712|-135.5121||||-3.9975||||1.8023|||0||0.8376||0.9076|0.0107|||2|-3.6138|||10.6721|21|-0.5837|3.3093|10.6721||10.6721|||-0.5837|-14.9628|||-23.7888|||||-6.2294|-6.2294|0.0554|7.99|7.99|67.1377|22920.4333|-53.5465|89384||||||||||||||||||2.9754|0.0071||||0.1304|0.0763
russ2000_2_0055|ASMB|201501|201412|201412|||||||||||||||-4.004||||1.5305|||0||0.7107||||||2|-3.4569||||||||||||||||||||||||8.4|8.4|60.5545|23780.3|-57.1429|75850||||||||||||||||||||||||
russ2000_2_0055|ASMB|201502|201412|201412|||||||||||||||-7.6289||||2.4665|||0||0.6622||||||2|4.4622|||||||10.6933|||||||||||||||||13.51|13.51|115.3754|43127.2667|91.6312|70806||||||||||||||||||||||||
russ2000_2_0055|ASMB|201503|201503|201503|96.3379|96.0541||0.1732|41.7373|13.7284|2.1284|11.6||124.619|-142.657||||-7.1834||||2.3515|||0||0.3889||1.2508|0.0163|||10|4.3168|||11.1766||-0.64|3.3688|16.2508||16.2508|||-0.64|-70.5|||-26.8638|||||-7.145|-7.145|0.0583|12.88|12.88|108.6386|109606.1333|104.4444|63197||||||||||||||||||3.8344|0.0139||||0.1611|0.0763
russ2000_2_0055|ASMB|201504|201503|201503|||||||||||||||-10.7435||||1.9467|||0||0.8254||||||10|4.2314|||||||17.0841|||||||||||||||||14.2|14.2|146.5401|183967.0333|159.3607|141006||||||||||||||||||||||||
russ2000_2_0055|ASMB|201505|201503|201503|||||||||||||||-12.1878||||2.1048|||0||1.1628||||||10|4.236|||||||17.1771|||||||||||||||||15.27|15.27|166.2402|94230.1333|239.3333|199727||||||||||||||||||||||||
russ2000_2_0055|ASMB|201506|201506|201506|71.3328|70.7276||0.174|41.6381|13.84|2.24|11.6||130.8672|-149.5997||||-16.5623||||2.5299|||0||1.3783||1.3043|0.0172|||10|3.8311|||17.1195||-0.41|2.4862|17.1899||17.1899|||-0.41|-10.515|||-31.3372|||||-6.9427|-6.9427|0.2112|19.26|19.26|260.3499|76400.8333|194.0458|236929||||||||||||||||||4.6678|0.0165||||0.1668|0.0879
russ2000_2_0055|ASMB|201507|201506|201506|||||||||||||||-13.0083||||2.103|||0||3.3089||||||10|3.0528||||||||||||||||||||||||16.01|16.01|204.4827|158176.8667|163.7562|568792||||||||||||||||||||||||
russ2000_2_0055|ASMB|201508|201506|201506|||||||||||||||-8.9403||||1.6143|||0||3.7444||||||10|2.984|||||||17.1899|||||||||||||||||12.29|12.29|140.5363|85183.7|63.2138|643662||||||||||||||||||||||||
russ2000_2_0055|ASMB|201509|201509|201509|66.5032|65.7979||0.1565|41.6381|14.2516|2.6516|11.6||125.4024|-156.2176||||-5.9768||||1.2584|||0||3.9432||1.4643|0.0172|||10|3.7729|||17.2059||-0.38|2.4921|17.2257||17.2257|||-0.3801|0|||-26.9349|||||-6.6179|-6.6179|0.5027|9.58|9.58|93.9516|98883.6|16.2621|679246||||||||||||||||||4.6301|0.0176||||0.1668|0.0879
russ2000_2_0055|ASMB|201510|201509|201509|||||||||||||||-6.0957||||1.3517|||0||3.6357||||||9|2.3156||||||||||||||||||||||||9.84|9.84|103.703|88660.1|14.2857|626281||||||||||||||||||||||||
russ2000_2_0055|ASMB|201511|201509|201509|||||||||||||||-5.3869||||1.2555|||0||3.4122||||||8|2.4262|||||||17.2257|||||||||||||||||9.14|9.14|91.645|62384.1|6.5268|587773||||||||||||||||||||||||
russ2000_2_0055|ASMB|201512|201512|201512|68.3685|67.6642||0.1486|41.6381|15.0029|3.4029|11.6||118.7416|-163.9659||||-3.8276||||1.044|||0||2.7937||1.3637|0.0172|||9|2.6419|||17.2424|51|-0.45|2.9507|17.2257||17.2257|||-0.4483|0|||-28.4538|||||-7.7483|-7.7483|0.4566|7.6|7.6|65.1175|39374.7|-3.1847|481235||||||||||||||||||5.2256|0.017||||0.1778|0.0852
russ2000_2_0055|ASMB|201601|201512|201512|||||||||||||||-1.3794||||0.7877|||0||3.3814||||||6|3.3963||||||||||||||||||||||||5.43|5.43|25.8714|44231.1|-38.0844|582473||||||||||||||||||||||||
russ2000_2_0055|ASMB|201602|201512|201512|||||||||||||||-1.159||||0.7529|||0||3.8858||||||3|1.6305||||||||||||||||||||||||5.19|5.19|21.7372|47236.6|-62.5271|669360||||||||||||||||||||||||
russ2000_2_0055|ASMB|201603|201603|201603|59.0892|58.3235||0.1322|41.6381|15.1693|3.5693|11.6||109.285|-174.9545||||-1.2416||||0.766|||0||4.0158||2.3261|0.0172|||2|1.8902|||17.2257||-0.64|3.1586|17.2257||17.2257|||-0.6283||||-32.2974|||||-10.9886|-10.9886|0.4904|5.28|5.28|23.2875|36145.4|-59.0062|691749||||||||||||||||||8.1186|0.0186||||0.1778|0.0873
russ2000_2_0055|ASMB|201604|201603|201603|||||||||||||||-1.579||||0.8843|||0||4.2157||||||2|1.8958|||||||17.2257|||||||||||||||||5.61|5.61|38.3127|25278.3|-63.7011|726178||||||||||||||||||||||||
russ2000_2_0055|ASMB|201605|201603|201603|||||||||||||||-1.65||||0.9|||0||4.6787||||||2|1.7212|||||||17.2257|||||||||||||||||5.71|5.71|40.0352|33487.0333|-65.7263|805929||||||||||||||||||||||||
russ2000_2_0055|ASMB|201606|201606|201606|64.103|63.5463||0.1137|41.6381|16.6449|5.0449|11.6||100.5611|-185.1067||||-1.4583||||0.8575|||0||1.2308||2.4139|0.0172|||1|2.0379|||17.2257||-0.59|2.9351|17.2256||17.2256|||-0.5817||||-35.507|||||-10.1522|-10.1522|0.4446|5.44|5.44|35.3843|124785.5|-68.2984|212020||||||||||||||||||7.519|0.0185||||0.1778|0.0873
russ2000_2_0055|ASMB|201607|201606|201606|||||||||||||||-1.5529||||1.0432|||0||0.9831||||||1|2.2105||||||||||||||||||||||||6.09|6.09|41.3576|125044.8333|-63.0012|169338||||||||||||||||||||||||
russ2000_2_0055|ASMB|201608|201606|201606|||||||||||||||-1.7728||||1.1014|||0||0.9565||||||1|2.6881|||||||17.2256|||||||||||||||||6.43|6.43|47.2143|22276|-51.7629|164758||||||||||||||||||||||||
russ2000_2_0055|ASMB|201609|201609|201609|59.2548|58.6455||0.1285|41.6381|19.0822|7.4822|11.6||90.0448|-196.6808||||-2.7625||||1.3635|||0||0.9698||3.838|0.0172|||2|2.0515|||17.2256||-0.67|2.8459|17.2256||17.2256|||-0.6541||||-40.4632|||||-11.5741|-11.5741|0.3784|7.96|7.96|73.5694|21258.6|-22.4172|167059||||||||||||||||||8.833|0.0182||||0.1778|0.0873
russ2000_2_0055|ASMB|201610|201609|201609|||||||||||||||-5.539||||2.4563|||0||1.3358||||||2|0.6927||||||||||||||||||||||||12.84|12.84|162.5312|36324|28.2717|230099||||||||||||||||||||||||
russ2000_2_0055|ASMB|201611|201609|201609|||||||||||||||-5.5625||||2.4639|||0||1.9616||||||9|0.1384|||||||17.2256|||||||||||||||||12.88|12.88|163.2203|40010.7333|32.3741|337894||||||||||||||||||||||||
russ2000_2_0055|ASMB|201612|201612|201612|53.5747|52.9635||0.2147|41.6381|18.2406|7.121|11.1197||79.878|-208.2275||||-4.9167||||2.2535|||0||1.8886|0|2.3681|0.0172|||8|-0.7499|||17.2281|73|-0.67|3.2454|17.2468||17.2468|||-0.6412||||-44.261|||||-12.1641|-11.5461|0.2256|11.78|11.78|144.2721|35403.1|52|325328||||||||||||||||||8.6224|0.0248||||0.2537|0.0873
russ2000_2_0055|ASMB|201701|201612|201612|||||||||||||||-7.6311||||4.0095|||0||1.4067||||||9|-5.3481||||||||||||||||||||||||18.57|18.57|267.3096|72657.9333|262.6953|242617||||||||||||||||||||||||
russ2000_2_0055|ASMB|201702|201612|201612|||||||||||||||-8.77||||4.509|||0||1.2722||||||10|-6.1557|||||||17.2659|||||||||||||||||20.86|20.86|307.2032|78838.5667|321.4141|219655||||||||||||||||||||||||
russ2000_2_0055|ASMB|201703|201703|201703|92.2217|90.923||0.1828|41.6381|66.396|10.9566|55.4394||67.8882|-222.1581||||-11.3035|2.6102|||5.62||0|0||1.1956||1.9472|0.0173|||10|-9.6665|||17.2683||-0.81|4.0405|17.318||17.318||8.2984|-0.8021||||-47.203|||0.6844||-13.9306|-13.9306|0.1365|26|26|395.9499|57978.4333|419.6721|207056||||||||||||||1||||10.5737|0.0319||||0.2537|0.0873
russ2000_2_0055|ASMB|201704|201703|201703|||||||||||||||35.4989||||6.1126|||0||1.1894||||||10|-9.5776|||||||17.305|||||||||||||||||23.98|23.98|324.0509|61723.2|317.284|205819||||||||||||||||||||||||
russ2000_2_0055|ASMB|201705|201703|201703|||||||||||||||39.4264||||6.6407|||0||1.8581||||||10|-9.3859|||||||17.3461|||||||||||||||||25.99|25.99|359.9021|50007.2667|352.7629|322315|||||||||||||34.5|1|2|||||||||
russ2000_2_0055|ASMB|201706|201706|201706|77.6685|75.5764||0.1319|41.6381|66.2396|11.9893|54.2503||56.535|-235.7569||||28.7091|2.3044|||5.1996||0|0||3.0149|1.1138|0.6879|0.0174|||10|-9.4176|||17.3426|91|-0.78|3.8015|17.3607||17.3607||6.3965|-0.7604||||-50.6497|||2.3593||-13.6684|-13.5989|0.2399|20.35|20.35|262.0701|153720.9333|265.8407|523401||||||||||||||||||12.125|0.0509||||0.2537|0.0873
russ2000_2_0055|ASMB|201707|201706|201706|||||||||||||||83.4265||||6.5592|||0||2.5887||||||10|-10.0445||||||||||||||||||||||||21.36|21.36|295.2481|162962.7333|246.5041|449418||||||||||||||||||||||||
russ2000_2_0055|ASMB|201708|201706|201706|||||||||||||||115.047||||8.5386|||0||2.4339||||||10|-10.5962|||||||17.3644|||||||||||||||||27.8|27.8|407.1539|51676.2667|343.6989|422625|||||||||||||34.5|1|2|||||||||
russ2000_2_0055|ASMB|201709|201709|201709|68.6518|66.3001||0.5931|41.6381|65.1803|12.219|52.9613||47.1329|-248.0289||||143.0892|4.8152|||10.294||0|0||2.0892|1.4004|0.8706|0.0174|||10|-10.7409|||17.3675|80|-0.71|4.1804|17.3858||17.3858||5.5406|-0.7043|0|||-51.3476|||2.6596||-12.3079|-12.272|0.2413|33.64|33.64|506.3956|71583|330.2953|361434||||||||||||||||||10.9294|0.0418||||0.2821|0.0873
russ2000_2_0055|ASMB|201710|201709|201709|||||||||||||||-19013.3702||||11.2726|||0||1.9649||||||10|-1.7345|||||||17.3977|||||||||||||||||30.56|30.56|465.01|91281.1|129.5792|341855|||||||||||||34|1|1|||||||||
russ2000_2_0055|ASMB|201711|201709|201709|||||||||||||||-30047.1862||||16.998|||0||1.94||||||10|6.2489||||||||||||||||||||||||46.05|46.05|734.864|130806.4667|236.0873|337518|||||||||||||51|1|2|||||||||
russ2000_2_0055|ASMB|201712|201712|201712|123.119|119.947||0.86|41.638|56.184|13.492|42.692||113.12|-251.036||87.7367|-18.4844|-34534.6576|4.6738|89.0556||19.3265||0|0|-7.1163|1.782|2.274|2.124|0.02|-60.1512||10|7.5028|-58.7142||19.022|79|-0.11|4.9986|20.138||20.138|0|9.0588|-0.11|-64.847||-58.7142|-42.809|9.019||3.3157||-11.9521|-3.0075|0.3653|45.03|45.03|840.1854|163946.1|286.7521|358731||||||||||||||||||10.5968|0.0943||||0.37|0.13
russ2000_2_0055|ASMB|201801|201712|201712|||||||||||||98.365||874.6115||98.4236||8.7534|||0||2.626||||||10|2.4618||||||||||||||||||||||||47.18|47.18|830.1638|137894.4|158.9258|528830||||||||||||23.6|45.6667|1.6667|3||-2.015|||||||
russ2000_2_0055|ASMB|201802|201712|201712|||||||||||||112.6329||1024.7864||110.9997||10.0743|||0||2.6769||||||10|0.3128||||||||||||||||||||||||56.74|56.74|1022.6831|171635.5|173.5138|539065||||||||||||||||||||||||
russ2000_2_0055|ASMB|201803|201803|201803|113.2256|109.159||0.7315|41.6381|53.6396|12.1799|41.4596||102.3812|-267.2848||100.6324|-19.7805|912.1648|5.7213|99.8603||||0|0|-6.473|1.9712|2.2636|2.3729|0.0204|-58.2955|||1.779|-58.2955||20.2318|85|-0.8|5.696|20.3867||20.3867|0|9.148|-0.8||16.7044|-58.2955|-45.1274|11.8996||3.565||-16.249|-16.249|0.446|50.74|50.74|907.604|197539.9667|109.8024|399188||||||||||||8|57.3333|1.6667|3||-0.5|14.541|0.168||||0.3698|0.1699
russ2000_2_0055|ASMB|201804|201803|201803|||||||||||||65.8684||-15.8381||67.9215||8.6761|||0||2.8116||||||10|1.9571|||||||20.4294|||||||||||||||||43.71|43.71|783.8101|242071.4|84.0034|574400|||||||||||||63.5|2|4|||||||||
russ2000_2_0055|ASMB|201805|201803|201803|||||||||||||63.5163||-15.2725||65.4042||8.4085|||0||3.3449||||||10|1.7206|||||||20.5507|||||||||||||||||42.09|42.09|755.82|162272.2333|62.9961|687396||||||||||||11.85|62.75|2|4||-1.15|||||||
russ2000_2_0055|ASMB|201806|201806|201806|97.5292|92.6722||0.6399|41.6381|53.3175|13.1309|40.1867||89.1006|-294.091||60.2004|-12.2676|-14.4752|5.0248|62.4207||8.2158||0|0|-8.0227|4.0602|2.1256|2.539|0.0206|-71.4412||9|1.6328|-71.4412||20.5415|89|-1.3|12.544|20.6145||20.6145|0|7.2195|-1.3||13.3847|-71.4412|-58.3345|12.7583||3.218||-26.84|-26.806|0.453|40.17|40.17|716.3626|188406.7667|96.0249|834409|||||||||||||62.75|2|4||-2.7|17.84|0.144||||0.3698|0.206
russ2000_2_0055|ASMB|201807|201806|201806|||||||||||||76.2216||-18.2684||64.0337||12.4849|||0||1.7045||||||10|1.6701|||||||25.1507|||||||||||||||||42.35|42.35|972.4599|283516.1667|97.3672|428692||||||||||||||2||||||||||
russ2000_2_0055|ASMB|201808|201806|201806|||||||||||||73.2743||-17.562||61.055||11.0325|||0||1.867||||||10|1.4324|||||||25.4465|||||||||||||||||40.38|40.38|934.8574|202860.5333|44.1956|475083||||||||||||13.1237|63.6|1.8|5||-2.81|||||||
russ2000_2_0055|ASMB|201809|201809|201809|239.8728|233.9401||0.5158|41.6381|53.544|14.6097|38.9343||229.4332|-315.626||66.872|-10.5277|-16.0275|2.5149|56.2014||10.4127||0|0|-23.6927|3.7541|2.5899|2.9876|0.0255|-58.1566||9|1.3649|-58.1566||24.8784|92|-0.87|7.752|25.4601||25.4601|0|16.1899|-0.87|-159.188|11.732|-58.1566|-67.5975|14.3847||4.286||-21.541|-21.535|1.116|37.17|37.17|853.1742|178127.6667|11.8748|955294||||||||||||||1.8||||19.109|0.161||||0.3698|0.2434
russ2000_2_0055|ASMB|201810|201809|201809|||||||||||||21.0119||-5.1674||30.9918||2.4702|||0||3.2711||||||6|3.231||||||||||||||||||||||||21.06|21.06|302.2496|256282|-23.5314|832828||||||||||||13.1237|63.6|1.4|5||-2.81|||||||
russ2000_2_0055|ASMB|201811|201809|201809|||||||||||||29.3716||-7.2232||37.9377||2.7857|||0||3.0899||||||3|2.1662|||||||25.4632|||||||||||||||||25.78|25.78|422.5012|169105.4333|-40.0096|786796||||||||||||14.4108|64.2|1.4|5||-3.605|||||||
russ2000_2_0055|ASMB|201812|201812|201812|222.502|218.08||0.557|41.638|57.392|18.472|38.92||210.653|-341.787||22.8928|-3.9518|-5.6299|1.3379|32.5516||2.3906|-0.0857|0|0|-26.9505|3.1006|2.43|3.693|0.025|-60.9322||2|1.6943|-60.9322||25.5037|95|-1.03|8.806|25.4954||25.4954|0|11.9375|-1.03|3.763|-1.2259|-60.9322|-90.751|14.804||3.735||-25.022|-26.161|1.068|22.12|22.12|329.3059|158810.7333|-52.0588|790510||||||||||||14.5608|64.2|1.4|5|||21.251|0.17||||0.407|0.264
russ2000_2_0055|ASMB|201901|201812|201812|||||||||||||21.6933||-4.9182||32.5577||2.6615|-0.08||0||5.2799||||||2|1.4367||||||||||||||||||||||||21.15|21.15|321.1477|222492.6333|-56.0288|1346142||||||||||||||1.4||||||||||
russ2000_2_0055|ASMB|201902|201812|201812|||||||||||||22.055||-5.0002||32.881||2.6989|-0.082||0||7.6305||||||2|1.886|||||||25.5408|||||||||||||||||21.36|21.36|326.5017|203931.9|-60.5319|1948881|||||||||||14.5608|15.35|61|1.4|4|||||||||
russ2000_2_0055|ASMB|201903|201903|201903|200.806|193.536||15.142|41.638|68.846|25.205|43.641||190.401|-368.839||19.2513|-3.048|-4.3645|1.194|30.3103||2.3142|-0.0682|0|0|-30.895|8.5486|2.987|2.427|0.026|-61.7748||1|1.8558|-61.7748||25.6688|103|-1.05|9.517|25.5498||25.5498|0|7.797|-1.05||-1.087|-61.7748|-101.554|15.124||3.885||-27.059|-27.052|1.277|19.69|19.69|284.9956|296247.8|-65.1952|2184155|||||||||||14.3102|13.9667|62.2|1.3333|5|-4.64|-7.94|22.704|0.135||||13.278|0.633
russ2000_2_0055|ASMB|201904|201903|201903|||||||||||||14.2162||-2.8596||25.5308||2.0947|-0.0482||0||5.5038||||||2|1.6109||||||||||||||||||||||||15.99|15.99|215.0053|446861.0667|-64.2055|1406200|||||||||||14.8603|15.15|49.2|1.4|5|-4.7067|-7.94|||||||
russ2000_2_0055|ASMB|201905|201903|201903|||||||||||||12.95||-2.6049||24.2854||2.0209|-0.0464||0||5.5925||||||1|1.4038|||||||25.601|||||||||||||||||15.21|15.21|195.8552|389244.8|-64.1203|1431728|||||||||||14.835|15.51|47.6|1.3333|5|-4.5925|-5.4|||||||
russ2000_2_0055|ASMB|201906|201906|201906|183.46|173.811||14.72|41.638|66.804|19.935|46.869||174.707|-387.342||10.6648|-1.8462|-2.1453|0.7129|22.1299||1.7977|-0.0423|0|0|-44.9237|3.4933|2.903|3.414|0.026|-52.1366||1|1.3044|-52.1366||25.7405|107|-0.72|4.08|25.6468||25.6468|0|8.8645|-0.72||-1.2102|-52.1366|-93.251|14.986||3.08||-18.514|-18.503|1.186|13.86|13.86|161.2939|203965.7|-67.3345|894323||||||||||||||||||18.7|0.125||||12.887|0.705
russ2000_2_0055|ASMB|201907|201906|201906|||||||||||||9.8283||-1.8378||21.2603||1.8396|-0.1328||0||2.2866||||||1|1.1512|||||||25.7118|||||||||||||||||12.52|12.52|147.2869|313996.7667|-71.7386|587917||||||||||||||1.3333||||||||||
russ2000_2_0055|ASMB|201908|201906|201906|||||||||||||8.0468||-1.5047||19.4434||1.7072|-0.1215||0||2.1062||||||1|1.1657||||||||||||||||||||||||11.45|11.45|120.5891|264720.3333|-69.9715|541547|||||||||||14.058|14.455|41.25|1.4|4|-3.8325|-4.0933|||||||
russ2000_2_0055|ASMB|201909|201909|201909|165.322|156.937||14.714|41.638|66.856|21.498|45.358||156.489|-412.337||11.1522|-1.007|-2.0854|0.4361|22.5169||1.7999|-0.1407|0|0|1.4796|1.4723|2.944|2.709|0.026|-50.2821||1|1.1409|-50.2821||25.9126|107|-0.96|8.488|25.8727||25.8727|0|7.437|-0.96||-1.1568|-50.2821|-96.711|14.931||4.231||-25.01|-24.995|0.983|13.26|13.26|167.1275|227357.8333|-66.4564|380932|||||||||||14.1225||45|1|3|-3.7433||21.736|0.117||||13.013|0.699
russ2000_2_0055|ASMB|201910|201909|201909|||||||||||||15.9147||-2.8973||26.2556||2.5329|-0.1837||0||8.8425||||||1|0.7867||||||||||||||||||||||||15.25|15.25|237.6217|802488.8333|-31.177|2287793|||||||||||13.6225|13.455|38.75|1|4|-3.64|-3.6367|||||||
russ2000_2_0055|ASMB|201911|201909|201909|||||||||||||15.6391||-2.8471||25.808||2.6215|-0.1806||0||9.8319||||||3|0.731|||||||26.047|||||||||||||||||14.99|14.99|233.5075|1040309|-37.251|2560922|||||||||||14.8057|14.606|40|1|4|-3.7567|-3.83|||||||
russ2000_2_0055|ASMB|201912|201912|201912|282.78|274.043||13.805|41.638|66.69|24.44|42.25||273.217|-439.421||24.5646|-4.016|-4.5795|1.1536|33.6666||4.4342|-0.2585|0|0|0|6.5566|3.374|1.731|0.032|-48.5516||3|0.6476|-48.5516||27.7389|115|-0.98|10.834|32.5583||32.5583|0|11.3509|-0.98||0.7865|-48.5516|-97.634|15.962||4.766||-27.825|-27.084|0.859|20.46|20.46|392.0998|639463.0667|-0.3714|2134704|||8.1227|186.0583|-1.0233|3.7327|3.257|27.6807|-0.99|4.766|14.8057||41.25|1|4|-3.7567||22.616|0.117||||12.222|0.699
russ2000_2_0055|ASMB|202001|201912|201912|||||||||||||17.0991||-3.1877||27.6441||2.114|||0||7.0665||||||4|1.0619||||||||||||||||||||||||16.8|16.8|272.9364|410911.7333|-19.327|2300730|||6.9714|159.6864||||||||||||||||||||
russ2000_2_0055|ASMB|202002|201912|201912|||||||||||||22.79||-4.2487||32.235||2.114|||0||6.9763||||||3|0.5535||||||||||||||||||||||||19.59|19.59|363.7741|296056.9|-20.3055|2271371|||7.1937|164.7789||||||||||1||||||||||
russ2000_2_0055|ASMB|202003|202003|202003|256.752|249.129||13.259|41.638|61.542|21.146|40.396||251.768|-466.076||14.525|-2.4136|-2.7457|0.7491|26.2659||1.7971||0|0|0|7.5453|3.055|2.104|0.032|-46.4546||4|1.0007|-46.4546||35.0798|120|-0.76|8.729|32.6247||32.6247|0|11.9258|-0.76|0||-46.4546|-97.237|16.158||4.081||-26.655|-26.655|1.039|14.83|14.83|234.6953|303138.2667|-16.3889|2461633|||5.8996|135.1355|||||-0.76|4.081|15.267|15.667|42.5|1|4|-3.43|-3.52|23.046|0.115||||11.765|0.699
russ2000_2_0055|ASMB|202004|202003|202003|||||||||||||21.0378||-3.9769||31.8981||2.2747|||0||9.4022||||||6|1.3013|||||||32.7073|||||||||||||||||18.01|18.01|339.9295|264033.2|10.9632|3075194|||6.9833|159.9605|||||||||42.5|1|4|-3.43||||||||
russ2000_2_0055|ASMB|202005|202003|202003|||||||||||||25.3885||-4.7993||35.6883||2.5474|||0||9.4929||||||9|1.2332|||||||32.7224|||||||||||||||||20.15|20.15|410.2274|188292.7333|28.8626|3106288|||7.7766|178.1307|||||||15.0262|14.981||1||-3.17|-3.2033|||||||
russ2000_2_0055|ASMB|202006|202006|202006|235.088|226.714||12.843|41.638|27.686|17.271|10.415||267.115|-458.806||10.2634|-7.5333|-6.1217|1.8262|14.0068||3.0946||0|0|0|11.0986|3.315|3.64|0.033|-31.81||9|1.4991|-31.81||37.2915||0.19|9.47|32.8075||32.8075|0|13.3188|0.19|0||-31.81|-71.464|52.454||39.376||7.27|7.27|0.691|23.32|23.32|538.3569|229918.4333|71.7893|3641189|||9.329|213.6896|0.295|39.3913|-35.5932|-0.0389|0.19|39.376|20.259|7.9|42.5|1|4|-2.9767|-3.4567|23.327|0.122||||11.07|0.699
russ2000_2_0055|ASMB|202007|202006|202006|||||||||||||9.4316||-5.6256||13.208||2.7487|||0||11.472||||||9|1.324||||||||||||||||||||||||21.99|21.99|494.7229|237239.7667|78.754|3763687|||8.8809|203.4267|||||||70.1453|11.9|43|1|4|-1.71|-3.1533|||||||
russ2000_2_0055|ASMB|202008|202006|202006|||||||||||||9.1445||-5.4543||12.9136||2.6125|||0||11.3387||||||9|1.0489|||||||32.8549|||||||||||||||||21.5|21.5|479.6664|210325.2333|85.5022|3725306|||8.7616|200.6923|||||||52.4537|14|43|1|4|-2.1567|-3.2433|||||||
russ2000_2_0055|ASMB|202009|202009|202009|246.387|237.941||12.301|41.638|35.757|16.804|18.953||270.549|-462.155||5.8561|-6.0889|-3.493|0.9903|9.7603||1.8548||0|0|0|11.7032|3.59|1.611|0.033|-20.4316||9|1.338|-20.4316||35.506||-0.09|11.689|32.9245||32.9245|0|14.3734|-0.09|0||-20.4316|-49.818|82.834||34.611||-3.349|-3.349|0.67|16.25|16.25|307.1781|254295.7|13.7255|3853208|||6.6001|151.1829|-0.76|6.4352|88.1579|437.8388|-0.09|34.611||||||||26.941|0.14||||10.689|0.699
russ2000_2_0055|ASMB|202010|202009|202009|||||||||||||3.0141||-4.2533||6.0617||1.8242|||0||12.4706||||||9|1.2855||||||||||||||||||||||||14.81|14.81|249.6708|256293.4|-1.7049|4105871|||5.9176|135.5497|||||||53.563|13.2|45.4|1|5|-2.1075|-3.305|||||||
russ2000_2_0055|ASMB|202011|202009|202009|||||||||||||-0.4806||0.9482||2.2593||0.7323|||0||9.0608||||||6|0.1793|||||||33.0223|||||||||||||||||5.52|5.52|-55.6579|1754754.4667|-61.9048|2992090|||2.3213|53.1727|||||||81.8122|13.2|22.6|1.3333|5|-1.57|-3.6633|||||||
russ2000_2_0055|ASMB|202012|202012|202012|224.493|216.413||10.731|41.638|42.676|24.433|18.243||240.578|-501.573||-0.4766|0.1698|0.7119|-0.0373|2.4312||0.7336||0|0|-2.6484|8.0132|1.23|4.598|0.034|-23.8454||1|0.1452|-23.8454||35.7443|139|-1.11|7.17|34.0267||34.0267|0|8.9077|-1.11|-5.452||-23.8454|-62.152|79.105||1.037||-39.418|-39.418|0.224|5.94|5.94|-41.7885|1137650.6667|-71.2921|2726639|||57.4986|57.6044|-0.875|3.9708|-26.8571|-73.8846|-1.11|1.037|82.0102|14|18.6|1.3333|5|-1.4025|-3.235|33.509|0.314||||9.378|0.699
russ2000_2_0055|ASMB|202101|202012|202012|||||||||||||-0.1807||0.2193||2.6961||0.8401|||0||7.0033||||||1|0.1294||||||||||||||||||||||||5.94|5.94|-14.2944|813921.3667|-64.4524|2382978|||53.0317|53.1294||||||||||||||||||||
russ2000_2_0055|ASMB|202102|202012|202012|||||||||||||-0.0959||0.1164||2.4783||0.868|||0||10.1103||||||1|0.3441|||||||38.2461|||||||||||||||||5.46|5.46|-7.5893|1382451.1|-74.2817|3866813|||54.2666|54.3665|||||||8.537|7.358|17.6|1.3333|5|-3.1733|-2.6375|||||||
russ2000_2_0055|ASMB|202103|202103|202103|221.634|214.884||9.597|41.638|31.659|14.497|17.162||247.244|-528.773||-0.457|0.4849|0.5546|-0.109|2.0425||0.7493||0|0|-21.4596|10.5429|0.203|3.562|0.04|-24.5437||1|-0.0217|-24.5437||39.6797||-0.69|8.704|40.1047||40.1047|0|14.8367|-0.69|-34.137||-24.5437|-62.697|||||-27.2|-27.2|0.058|4.5|4.5|-36.147|1500961.9|-70.569|4228194|||51.527|51.6219|-0.8|2.1074|13.75|-100|-0.69|0|6.6296|3.358|11.4|1.6667|5|||18.554|0.107||||9.597|
russ2000_2_0055|ASMB|202104|202103|202103|||||||||||||||0.5508||||0.6991|||0||12.1261||||||1|-1.237||||||||||||||||||||||||4.31|4.31|-42.0327|847834.9333|-76.6142|4863128|||47.9425|48.0308||||||||||1.6667||||||||||
russ2000_2_0055|ASMB|202105|202103|202103|||||||||||||||0.8161||||0.6172|||0||11.6941|||||||-1.4113|||||||40.1582|||||||||||||||||3.8|3.8|-62.2828|777703.4333|-81.9392|4696129|||44.5294|44.6114|||||||2.75|8.3333|10.95|1.6667|5|-2.7975|-2.2875|||||||
russ2000_2_0055|ASMB|202106|202106|202106|205.558|199.077||8.847|41.638|30.342|13.91|16.432||231.794|-552.368|||0.3122|0.7582|-0.1114|||0.6351||0|0|-26.8475|10.9083|0.297|2.866|0.044|-37.2081||1|-1.2919|-37.2081|86.8674|42.8763||-0.55|6.917|43.7791||43.7791|0|14.3331|-0.55|-6.015||-37.2081|-93.562|||||-23.595|-23.595|0.071|3.91|3.91|-57.8654|1395335.1|-83.3262|4775534|||47.4439|47.5313|-0.6875|1.0833|20|-100|-0.55|0|||10.95|1.6667|5|||16.749|0.12||||8.847|
russ2000_2_0055|ASMB|202107|202106|202106|||||||||||||||0.6498||||0.6497|||0||6.5882||||||1|-1.4535||85.2269||||||||||||||||||||||3.44|3.44|-48.4769|1470318.8333|-85.4975|2884233|||42.4305|42.5086||||||||||||||||||||
russ2000_2_0055|ASMB|202108|202106|202106|||||||||||||||0.3778||||0.7373|||0||3.5874||||||1|-1.8606||81.9414|||||44.9716|||||||||||||||||3.8|3.8|-28.1849|805656.3|-82.6246|1613333|||47.7314|47.8192|||||||0|1.6667|10.95|1.6667|5|-2.4567|-2.2475|||||||
russ2000_2_0055|ASMB|202109|202109|202109|188.219|180.902||8.014|41.638|24.328|14.928|9.4||224.645|-571.171|||0.1566|0.5647|-0.0686|||0.6771||0|0|-33.974|3.0871|0.769|2.628|0.047|-44.8696||1|-2.3186|-44.8696|68.4789|45.5693||-0.41|6.655|47.0771||47.0771|0|12.1698|-0.41|-10.055||-44.8696|-109.016|||6.254||-18.803|-18.803|0.072|3.49|3.49|-42.1261|865265.5333|-78.4035|1453299|||45.7584|45.8426|-0.595|0|31.0924||-0.41|6.254|0|0|9.7083|2.1429|6|-2.38|-2.016|18.474|0.119||||8.014|
russ2000_2_0055|ASMB|202110|202109|202109|||||||||||||||0.3448||||0.6455|-0.0163||0||2.9822||||||1|-2.4625||75.7272||||||||||||||||||||||3.08|3.08|-35.9045|495623.5667|-78.8171|1403945|||41.4192|41.4955|||||||||9.7083|2.1429|6|||||||||
russ2000_2_0055|ASMB|202111|202109|202109|||||||||||||||0.6801||||0.49|-0.0122||0||3.2467||||||1|0.7846||71.1831|||||47.8617|||||||||||||||||2.3|2.3|-70.8201|965867.1333|-60.1041|1553940|||17.7992|26.4028|||||||6.1847|4.1693|9.5833|2|6|-2.08|-1.885|||||||
russ2000_2_0055|ASMB|202112|202112|202112|||||||||||||||0.6985||||0.4815|-0.012||0||2.392||||||2|0.7593||66.825||||||||||||||||||||||2.26|2.26|-72.7346|1082955.6|-62.396|1144875|||26.7472|13.9397|-0.5325|1.2508|||||6.1616||9.5|2|6|-2.08|-1.885|||||||
russ2000_2_0055|ASMB|202201|202112|202112|||||||||||||||0.9329||||0.3728|-0.0093||0||2.8057||||||2|1.1268||66.3329||||||||||||||||||||||1.75|1.75|-97.144|775864.1|-71.0744|1342832|||17.7932|14.3585|||||||5.0032|0|10|1.8|5|-1.885||||||||
russ2000_2_0055|ASMB|202202|202112|202112|||||||||||||||1.0248||||0.3302|-0.0082||0|||||||||||||||||||||||||||||||||1.55|1.55|-106.7164|544857.9|-73.2297||||14.8276|||||||||||||||||||||
russ2000_2_0055|ASMB|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5175|1.5635||||||||||||||||||
russ2000_2_0055|ASMB|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.525|1.5635||||||||||||||||||
russ2000_2_0055|ASMB|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.43|1.5635||||||||||||||||||
russ2000_2_0055|ASMB|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.445|1.5635||||||||||||||||||