russ2000_2_0053|ARVN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0053|ARVN|Long Name|1|1|Arvinas Inc Total Current Assets (Quarterly) (USD)|Arvinas Inc Cash and Short Term Investments (Quarterly) (USD)|Arvinas Inc Inventories (Quarterly) (USD)|Arvinas Inc Net PP&E (Quarterly) (USD)|Arvinas Inc Goodwill and Intangibles (Quarterly) (USD)|Arvinas Inc Total Liabilities (Quarterly) (USD)|Arvinas Inc Total Current Liabilities (Quarterly) (USD)|Arvinas Inc Total Long Term Liabilities (Quarterly) (USD)|Arvinas Inc Total Deposits (Quarterly) (USD)|Arvinas Inc Book Value (Quarterly) (USD)|Arvinas Inc Retained Earnings (Quarterly) (USD)|Arvinas Inc Treasury Stock (Quarterly) (USD)|Arvinas Inc EV to Revenues|Arvinas Inc EV to Earnings|Arvinas Inc EV to Free Cash Flow|Arvinas Inc EV to Assets (Quarterly)|Arvinas Inc PS Ratio|Arvinas Inc PE Ratio|Arvinas Inc Price to Book Value|Arvinas Inc PEG Ratio|Arvinas Inc Debt to Equity Ratio|Arvinas Inc Dividend Yield|Arvinas Inc Shareholder Yield (TTM)|Arvinas Inc Percent of Shares Outstanding Short|Arvinas Inc Total Receivables (Quarterly) (USD)|Arvinas Inc Total Payables (Quarterly) (USD)|Arvinas Inc Total Capital Stock (Quarterly) (USD)|Arvinas Inc Return on Invested Capital|Arvinas Inc Quality Ratio Score|Arvinas Inc Momentum Score|Arvinas Inc Beta (1Y)|Arvinas Inc Sustainable Growth Rate (TTM)|Arvinas Inc Institutional Investor Ownership Percentage|Arvinas Inc Average Diluted Shares Outstanding (Quarterly)|Arvinas Inc Total Employees (Annual)|Arvinas Inc EPS Diluted (Quarterly) (USD)|Arvinas Inc SG&A Expense (Quarterly) (USD)|Arvinas Inc Shares Outstanding|Arvinas Inc Repurchase of Capital Stock (Quarterly) (USD)|Arvinas Inc Ordinary Shares Number (Quarterly)|Arvinas Inc Payout Ratio|Arvinas Inc Quick Ratio (Quarterly)|Arvinas Inc Normalized Diluted EPS (Quarterly) (USD)|Arvinas Inc Stock Buybacks (Quarterly) (USD)|Arvinas Inc Effective Tax Rate (TTM)|Arvinas Inc Return on Equity|Arvinas Inc Net Income (TTM) (USD)|Arvinas Inc Revenue (TTM) (USD)|Arvinas Inc Dividend Per Share (Quarterly) (USD)|Arvinas Inc Revenue (Quarterly) (USD)|Arvinas Inc Gross Profit (Quarterly) (USD)|Arvinas Inc Pre-Tax Income (Quarterly) (USD)|Arvinas Inc Net Income (Quarterly) (USD)|Arvinas Inc Net Interest Income (Quarterly) (USD)|Arvinas Inc Price (USD)|Arvinas Inc Total Return Price (USD)|Arvinas Inc Enterprise Value (USD)|Arvinas Inc 30-Day Average Daily Volume|Arvinas Inc 1 Year Price Returns (Daily)|Arvinas Inc Short Interest|Arvinas Inc PE Ratio (Forward)|Arvinas Inc PE Ratio (Forward 1y)|Arvinas Inc PS Ratio (Forward)|Arvinas Inc PS Ratio (Forward 1y)|Arvinas Inc Quarterly EPS Estimates (USD)|Arvinas Inc Quarterly Revenue Estimates (USD)|Arvinas Inc Quarterly EPS Surprise|Arvinas Inc Quarterly Revenue Surprise|Arvinas Inc Quarterly Actual EPS (USD)|Arvinas Inc Quarterly Actual Revenue (USD)|Arvinas Inc Revenue Estimates for Current Fiscal Year (USD)|Arvinas Inc Revenue Estimates for Next Fiscal Year (USD)|Arvinas Inc Price Target (USD)|Arvinas Inc Consensus Recommendation|Arvinas Inc Price Target Num Estimates|Arvinas Inc EPS Estimates for Current Fiscal Year (USD)|Arvinas Inc EPS Estimates for Next Fiscal Year (USD)|Arvinas Inc Research and Development Expense (Quarterly) (USD)|Arvinas Inc Reconciled Depreciation (Quarterly) (USD)|Arvinas Inc Non-Operating Interest Expense (Quarterly) (USD)|Arvinas Inc Land and Improvements (Quarterly) (USD)|Arvinas Inc Buildings and Improvements (Quarterly) (USD)|Arvinas Inc Other Properties (Quarterly) (USD)|Arvinas Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0053|ARVN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0053|ARVN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0053|ARVN||5|5|97.7857142857|97.7857142857|0|97.7857142857|0|97.7857142857|97.7857142857|97.7857142857|0|97.7857142857|97.7857142857|0|7.01129943503|91.3333333333|6.93939393939|91.3333333333|7.01129943503|0|6.93296089385|6.92805755396|91.2666666667|1.44976635514|91.3333333333|15.2625|97.7857142857|97.7857142857|97.7857142857|91.3333333333|0|31.6538461538|30.5|91.4444444444|0|91.3125|219.2|91.3125|91.3125|31.3243243243|92|97.7857142857|91.3846153846|91.2666666667|91.3125|91.3333333333|0|91.4444444444|91.3846153846|91.3846153846|0|91.3125|0|91.3125|91.3125|91.3125|6.97191011236|6.97191011236|6.97191011236|6.97674418605|1.4479338843|15.2625|0|0|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|13.3902439024|17.8529411765|14.6385542169|6.90340909091|14.6385542169|11.6593406593|13.2065217391|91.3125|91.3125|91.3125|0|0|97.7857142857|97.7857142857
russ2000_2_0053|ARVN||6|6|14|14|0|14|0|14|14|14|0|14|14|0|177|12|165|12|177|0|179|139|15|856|12|80|14|14|14|12|0|26|28|9|0|16|5|16|16|37|1|14|13|15|16|12|0|9|13|13|0|16|0|16|16|16|178|178|178|172|605|80|0|0|539|539|13|13|8|8|8|8|82|68|83|176|83|91|92|16|16|16|0|0|14|14
russ2000_2_0053|ARVN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0053|ARVN|201709|201709|201709||||||||||||||||||||||||||||||||||20.7318||-0.3086|0.8573||||||-0.3086|||||||1.6689||-6.3973|-6.3973|0.0119||||||||||||||||||||||||7.2229|0.0838|0.0122||||
russ2000_2_0053|ARVN|201712|201712|201712|65.5287|39.1714||1.2989||66.6025|17.8549|48.7476||-61.2346|-62.4174||||||||||1.2624||||26.0405|0.5965|62.673|||||||20.7318|72|-0.4485|1.1891|||31.185||3.6523|-0.2281|||||||2.5723||-4.728|-4.728|0.0243||||||||||||||||||||||||6.6902|0.101|0.0115|||1.9527|0.3055
russ2000_2_0053|ARVN|201803|201803|201803||||||||||||||||||||||||||||||||||20.7318||-3.6481|1.2469||||||-0.1907|||||||4.1086||-4.1504|-4.1504|0.2006||||||||||||||||||||||||7.1438|0.123|0.0107||||
russ2000_2_0053|ARVN|201806|201806|201806|103.6927|99.7393||2.2776||61.7104|17.3111|44.3993||44.2807|-160.7385||||||||||0.0053||||1.9624|1.6566|0.0216|||||||31.185||-0.7275|1.5796|||31.185|0|5.8749|-0.252||||-23.1302|11.7496||3.3999||-7.8545|-7.8545|0.5295||||||||||||||||||||||||10.3378|0.1685|0.0099|||2.2776|
russ2000_2_0053|ARVN|201808|201806|201806||||||||||||||||||||||||||||||||||||||31.185||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0053|ARVN|201809|201809|201809|95.5181|89.7939||3.3472||62.5616|19.8476|42.7139||-278.8424|-286.1768||33.9972|-25.5667||7.7876|31.7901||11.2681||0.0604|0|-0.0759|0|2.1789|1.3008|315.1705|-108.1011||||||32.1587||-3.9006|4.2842|32.1587||32.1587|0|4.6339|-3.9006|0|||-30.1206|13.456||3.3753||-13.3877|-13.3877|0.5111|16|16|399.4547|||0||||||||||||||||||13.1499|0.1915|0.0123|||3.5799|0.5473
russ2000_2_0053|ARVN|201810|201809|201809|||||||||||||55.7718||||31.6617|||||0||0.2452|||||||||||||||||||||||||||||||16.26|16.26|750.4681|||78857||||||||||||14.258|20.3333|2|3||-1.3991|||||||
russ2000_2_0053|ARVN|201811|201809|201809|||||||||||||60.3558||||35.1862|||||0||0.2402||||||||||||||32.351|||||||||||||||||18.07|18.07|812.1502|60381.9333||77693||||||||||||13.5005|20.3333|2|3||-1.5741|||||||
russ2000_2_0053|ARVN|201812|201812|201812|195.6778|187.8277||3.583||62.6146|22.9799|39.6347||136.667|-302.2646||47.0365|-5.2001|-11.3837|1.0824|24.3986||2.9369||0.0158|0|-0.1074|0.6189|5.0318|2.7582|0.0312|-74.6013||||||31.2355|83|-0.52|5.8214|31.2355||31.2355|0|8.3925|-0.52|-111.1596|||-41.4805|14.3239||3.4402||-16.0879|-16.0879|1.1715|12.85|12.85|215.7029|98057.9333||193315||||||||||||13.5005|20.3333|2|3||-1.7401|14.5623|0.2229|0.0246|||3.7573|0.5774
russ2000_2_0053|ARVN|201901|201812|201812|||||||||||||25.0027||-18.637||35.0387||3.9425|||0||0.7933|||||||||||||||||||||||||||||||17.25|17.25|353.1391|100130.6333||247803||||||||||||||||||||||||
russ2000_2_0053|ARVN|201902|201812|201812|||||||||||||29.255||-23.1537||38.9632||4.5688|||0||1.4773|||||||||||||||||||||||||||||||19.99|19.99|438.7244|135130.8667||461451|||||||||||13.5005|||2||||||||||
russ2000_2_0053|ARVN|201903|201903|201903|179.7359|174.9615||6.8115||58.8304|20.6002|38.2303||127.7377|-316.6691||20.3705|-5.6086|-17.7362|1.5552|29.7255||3.8176||0.0165|0|-0.0779|2.1496|2.4695|1.5639|0.0314|-58.8384||||||31.3255|93|-0.46|5.6406|31.3689||31.3689|0|8.6131|-0.46||||-51.7346|14.2318||4.0165||-14.4045|-14.4045|1.1669|16.14|16.14|336.0716|111216.0333||694899|||||||||||13.75|13.75|20.3333|2|3|-2.09|-2.1133|14.1904|0.4266|0.0236|||7.0537|0.6498
russ2000_2_0053|ARVN|201904|201903|201903|||||||||||||37.7786||-9.4993||50.0945||5.1251|||0||1.9095|||||||||||||||||||||||||||||||20.87|20.87|481.8208|125018.4667||599000|||||||||||||21.25|1.75|4|-1.8882|-2.1213|||||||
russ2000_2_0053|ARVN|201905|201903|201903|||||||||||||37.1897||-10.0716||48.0376||5.3524|||0||2.0165||||||||||||||32.3262|||||||||||||||||21.15|21.15|510.851|117022.5667||651854|||||||||||14.3285|13.75|23.5|1.75|4|-2.03|-2.1463|||||||
russ2000_2_0053|ARVN|201906|201906|201906|163.2611|159.1732||8.7643||55.5409|20.9458|34.5951||116.5053|-333.8338||41.9142|-8.7821|-10.9001|3.116|52.6379||5.6814||0.0178|0|-16.0954|2.0423|1.4021|1.4115|0.0315|-64.902||||-208.5597||31.4401|103|-0.55|6.4408|31.5235||31.5235|0|7.6662|-0.55|||-208.5597|-61.0447|14.8484||4.0165||-17.1646|-17.1646|1.0686|22.45|22.45|552.8751|191379.1333||660202|||||||||||16.4225|17.4375|23.75|2.25|4|-1.6053|-1.9631|16.0006|0.4967|0.0228|||8.3667|0.7288
russ2000_2_0053|ARVN|201907|201906|201906|||||||||||||50.5397||-13.5381||58.6472||7.6664|-0.8435||0||2.1538||||||||||||||33.7173|||||||||||||||||26.49|26.49|736.0696|250502.4667||726204||||||||||||||2.25||-1.6053||||||||
russ2000_2_0053|ARVN|201908|201906|201906|||||||||||||48.4823||-12.0435||55.2486||6.9689|-0.7499||0||1.9661|||||||||||||||||||||||||||||||24.08|24.08|654.8109|140748.1333||662922|||||||||||17.016|22.5213|28.6|2|5|-2.0582|-2.2188|||||||
russ2000_2_0053|ARVN|201909|201909|201909|199.6633|190.5106||9.4097||74.9342|29.3963|45.5379||134.1596|-351.5091||41.0447|-8.025|-11.7793|2.5074|48.324||6.8456|-0.7512|0.0149|0|-19.7765|2.1377|5.2016|2.2778|0.0331|-58.1323|||2.1879|-138.283||32.7405||-0.54|7.9574|33.0766|0|33.0766|0|6.6577|-0.54|-29.454||-138.283|-65.3324|41.5234||30.0502||-17.6754|-17.6754|1.0895|23.67|23.67|640.4471|176073.8|27.7416|707074|||||-0.5198|4.4352|-3.8881|577.5318|-0.54|30.0502|18.7362|20.291|30.7143|1.8571|7|-1.9169|-2.2693|16.588|0.6085|0.0229|||9.3346|0.7526
russ2000_2_0053|ARVN|201910|201909|201909|||||||||||||12.4272||-11.9554||16.2535||5.1282|||0||5.1639||||||9|2.4029|||||||33.749|||||||||||||||||20.8|20.8|499.4826|285063.9667|27.0603|1742754|||||||||||18.6962|20.416|32.8571|1.7143|7|-1.9169|-2.2693|||||||
russ2000_2_0053|ARVN|201911|201909|201909|||||||||||||31.5047||-27.2631||29.302||9.8952|||0||4.947||||||8|3.0465|||||||38.9763|||||||||||||||||34.06|34.06|1139.0221|493162.3667|127.2189|1928154|||||||||||40.0843|22.1273|35.6667|1.6667|9|-1.9641|-2.3523|||||||
russ2000_2_0053|ARVN|201912|201912|201912|290.8806|280.8725||10.734||74.9551|32.8132|42.142||226.6863|-372.5568||34.6961|-18.5157|-27.7682|4.3147|31.8965||6.9717||0.0088|0|-8.672|5.4004|6.2808|4.5568|0.0385|-46.7309||10|2.7777|-47.3823||36.0826|133|-0.56|7.2684|38.4614|-0.5971|38.4614|0|8.7512|-0.56|-107.6348||-47.3823|-70.2922|42.9765||4.8933||-21.0477|-21.0477|1.1467|41.09|41.09|1301.5064|471331|219.7665|2077055|||60.3417|38.4247|-0.5343|4.6796|-4.8061|4.5667|-0.56|4.8933|40.3361|22.5377|43.5|1.7|10|-1.992|-2.3607|20.4148|0.7212|0.0163|||10.3238|0.8659
russ2000_2_0053|ARVN|202001|201912|201912|||||||||||||36.8799||-36.4008||37.0946||8.7566|||0||4.1449||||||10|2.2775||||||||||||||||||||||||51.61|51.61|1706.1203|334757.6|178.3458|1594168|||71.1647|45.3166|||||||22.5377|22.6234|50.7|1.7|10|-2.3144|-2.5492|||||||
russ2000_2_0053|ARVN|202002|201912|201912|||||||||||||35.6896||-33.4385||36.0765||8.1441|||0||5.7668||||||10|1.9788||||||||||||||||||||||||48|48|1567.2747|317581.6|143.4401|2218001|||69.2116|44.0729|||||||||50.7|1.7|10|||||||||
russ2000_2_0053|ARVN|202003|202003|202003|270.1952|262.8345||12.2259||70.7427|33.169|37.5737||211.7071|-394.296||29.2995|-16.7167|-24.9217|4.5943|30.1289||7.3616||0.0094|0|-8.7942|6.939|3.8784|3.0208|0.0387|-46.9339||10|2.2001|-47.5192||38.5485||-0.56|7.925|38.6724||38.6724|0|8.041|-0.56|||-47.5192|-77.6269|45.1996||6.2396||-21.7392|-21.7392|1.2829|40.3|40.3|1297.6632|403829.1667|173.0352|2683497|||59.5062|37.8926|-0.59|5.0773|5.0783|22.8929|-0.56|6.2396|21.4663|21.552|50.9|1.7|10|-2.5678|-2.7557|21.7267|0.7874|0.0163|||11.4906|0.9151
russ2000_2_0053|ARVN|202004|202003|202003|||||||||||||41.4344||-34.9451||41.8434||9.8268|||0||6.5698||||||10|1.7959|||||||39.1496|||||||||||||||||53.14|53.14|1819.5753|341885.1|151.5573|2572057|||78.4771|49.973|||||||22.47|22.6625|54.2|1.7|10|-2.3657|-2.747|||||||
russ2000_2_0053|ARVN|202005|202003|202003|||||||||||||32.7036||-28.3888||34.1043||8.2143|||0||7.4092||||||10|1.4081||||||||||||||||||||||||44.42|44.42|1478.1907|578568.8667|49.6626|2900666|||49.732|31.6686|||||||22.96|23.68|61.5|1.8182|10|-2.345|-2.7306|||||||
russ2000_2_0053|ARVN|202006|202006|202006|249.5819|242.697||12.9709||64.8001|33.7198|31.0803||197.7814|-419.5226||22.6184|-12.3879|-18.0406|4.0426|26.1053||6.584||0.0101|0|-10.5258|10.783|3.5643|2.4298|0.0388|-47.7688||9|1.5379|-48.3113||38.7399||-0.65|8.8155|38.8252||38.8252|0|7.3032|-0.65|||-48.3113|-85.6888|46.9308||5.7477||-25.2265|-25.2265|0.9496|33.54|33.54|1061.5002|834119.5333|52.5239|4186537|||49.7202|31.6611|-0.5858|5.3556|-10.9613|7.3217|-0.65|5.7477||||1.6364||-2.3774|-2.7281|23.4161|0.8609|0.0163|||12.0337|1.2147
russ2000_2_0053|ARVN|202007|202006|202006|||||||||||||22.7208||-18.1222||25.9263||6.6083|||0||10.3014||||||9|1.3275|||||||39.2375|||||||||||||||||33.31|33.31|1066.3042|441022.8|18.066|4042008|||47.192|30.0511||||||||||||||||||||
russ2000_2_0053|ARVN|202008|202006|202006|||||||||||||16.1325||-12.8674||19.793||5.045|||0||8.568||||||8|0.9653||||||||||||||||||||||||25.43|25.43|757.1127|309446.7|-0.2307|3361873|||38.8772|24.7564|||||||22.6537|22.66||1.6364||-2.5195|-2.916|||||||
russ2000_2_0053|ARVN|202009|202009|202009|257.9798|248.5639||13.9388||66.8275|39.5305|27.2969||205.12|-450.3424||14.5273|-7.0837|-11.587|2.5744|18.2986||4.6641||0.0098|0|-14.6256|14.1466|5.9561|5.088|0.0401|-50.1461||5|1.0566|-50.6601||39.0583||-0.79|9.3319|40.096||40.096|0|6.4386|-0.79|-30.8352||-50.6601|-98.8333|24.4774||7.5968||-30.8199|-30.8199|0.784|23.51|23.51|681.7767|424705.2333|9.5592|5672214|||36.1454|23.0168|-0.6597|5.2222|-19.746|45.4703|-0.79|7.5968|22.4437|22.47||1.6364||-2.5251|-2.9193|30.0129|1.0902|0.0163|||12.9044|1.3885
russ2000_2_0053|ARVN|202010|202009|202009|||||||||||||23.5568||-6.9224||31.9619||4.0131|-0.348||0||15.1137||||||7|1.1563|||||||40.549|||||||||||||||||20.53|20.53|576.607|402300.2667|0.4323|6128462|||32.3736|20.615|||||||||63.2|1.6364|10|||||||||
russ2000_2_0053|ARVN|202011|202009|202009|||||||||||||29.42||-8.6454||37.1151||4.7128|-0.3866||0||15.8765||||||6|0.9043||||||||||||||||||||||||23.84|23.84|720.1243|565484.7|-36.9792|6437751|||37.4672|23.8586|||||||25.7249|23.2333|61.1|1.6364|10|-2.6988|-3.321|||||||
russ2000_2_0053|ARVN|202012|202012|202012|703.0876|688.5308||14.2522||75.1111|49.0854|26.0257||642.2575|-491.8889||148.4244|-28.7334|-44.755|4.7797|125.419||19.3763|-1.3619|0.0031|0|-12.0624|12.5309|8.4437|7.1219|0.0485|-39.9491||2|1.7696|-40.2184||48.4557|179|-0.99|12.231|48.4557||48.4557|0|14.1992|-0.99|-465.5731||-40.2184|-119.3321|21.8018||2.2177||-41.5465|-41.5465|0.5044|80.56|80.56|3633.0365|1902893.9667|106.6926|6071948|||100.0587|42.3429|-0.7288|6.9125|-35.8304|-67.9177|-0.99|2.2177|26.1905|23.5667|102.9091|1.4546|11|-2.6649|-3.3543|33.2002|1.286|0.0163|||13.0928|1.2338
russ2000_2_0053|ARVN|202101|202012|202012|||||||||||||133.0462||-27.4662||139.9006||5.1831|-0.5509||0||3.4226||||||9|1.88||||||||||||||||||||||||74.03|74.03|2900.6446|1884124.9333|47.1713|1658450|||88.8782|37.6115|||||||24.825|22.675|109.3|1.4|10|-3.1186|-3.668|||||||
russ2000_2_0053|ARVN|202102|202012|202012|||||||||||||133.5797||-31.5446||140.3541||5.794|-0.6106||0||3.6367||||||8|1.8736|||||||48.874|||||||||||||||||74.27|74.27|2912.274|496416.5667|61.2936|1777380|||93.044|39.3744||||||||||1.4||||||||||
russ2000_2_0053|ARVN|202103|202103|202103|664.6568|651.2715||17.0869||66.4744|40.3719|26.1025||615.298|-532.8532||108.7314|-18.5877|-21.8536|3.7776|118.2059||5.2409|-0.4214|0.0033|0|-15.3938|4.5938|5.1754|9.0029|0.0488|-36.8079||7|1.6411|-37.0046||48.6217||-0.84|12.3187|48.7857||48.7857|0|16.26|-0.84|||-37.0046|-138.5572|21.1015||5.5394||-40.9643|-40.9643|0.4341|62.55|62.55|2370.5378|468090.2667|64.0199|2241126|||78.4048|33.1794|-0.8095|4.0894|-3.7729|35.4555|-0.84|5.5394|17.7875|15.2125|109.0909|1.4546|11|-3.6736|-4.2359|34.8669|1.4531|0.0163|||16.6881|1.2319
russ2000_2_0053|ARVN|202104|202103|202103|||||||||||||126.7308||-23.394||140.5742||5.536|-0.4434||0||4.9519||||||5|1.5158|||||||48.9881|||||||||||||||||67.85|67.85|2674.2115|418772.6333|31.3143|2425829|||82.1128|34.7485|||||||17.5333|15.3|112.5|1.4167|12|-3.5813|-4.2193|||||||
russ2000_2_0053|ARVN|202105|202103|202103|||||||||||||120.619||-21.7967||135.1045||5.23|-0.4188||0||4.4282|||||||2.0582||||||||||||||||||||||||65.21|65.21|2545.2425|323353.3667|62.1851|2169305|||86.6388|36.6638|||||||22.0093|19.1307|113.8461|1.3846|13|-3.4788|-4.2037|||||||
russ2000_2_0053|ARVN|202106|202106|202106|627.734|600.5756||16.2641||61.0797|41.8203|19.2594||582.9472|-583.1418||146.1559|-19.3928|-22.2677|4.9269|157.8947||6.4716|-0.3637|0.0017|0|-13.1529|6.2495|7.4156|4.9754|0.049|-36.321||8|2.0181|-36.4667||48.8609||-1.03|14.4109|48.9949||48.9949|0|14.5382|-1.03|||-36.4667|-163.6192|20.8983||5.5444||-50.2886|-50.2886|0.352|76.21|76.21|3084.1116|546651.2|129.5766|3061943|||91.7256|38.8164|-0.8616|5.454|-19.5395|1.6573|-1.03|5.5444|21.9368|18.7115||1.3846||-3.4788|-4.2037|43.0108|1.4773|0.0081|||16.785|1.3175
russ2000_2_0053|ARVN|202107|202106|202106|||||||||||||224.8441||-31.5898||238.7232||8.7503|-0.4905||0||5.9448||||||8|2.4521|||||||49.1186|||||||||||||||||107.87|107.87|4698.8478|612481.5|211.5562|2920013|||120.7385|51.0942|||||||81.1171|75.8049|128.8461|1.3846|13|-2.0416|-2.6868|||||||
russ2000_2_0053|ARVN|202108|202106|202106|||||||||||||167.7567||-25.0381||184.6802||7.1488|-0.4001||0||4.9075||||||9|3.7416|||||||49.1959|||||||||||||||||83.45|83.45|3505.8223|567427.5|232.2158|2414290|||103.1182|43.6376|||||||102.2388|86.2811|132.1539|1.3846|13|0.7836|-2.7913|||||||
russ2000_2_0053|ARVN|202109|202109|202109|1576.1507|1544.4772||15.8785||787.1281|182.5078|604.6203||817.7372|-629.8935||123.6518|-15.5545|-26.303|1.7402|178.0551||7.458|-0.39|0.0012|0|-16.8332|4.4587|8.6359|4.6716|0.0528|-31.2659||10|3.483|-31.3532||49.8075||-0.94|16.0124|52.766||52.766|0|8.5098|-0.94|-264.5664||-31.3532|-179.5511|22.5863||9.2848||-46.7518|-46.7518|0.3604|82.18|82.18|2792.8326|364936.7|248.0729|2352658|||105.4312|44.6164|2.1284|59.7522|-144.1657|-84.4612|-0.94|9.2848|62.9853|84.8103|129.6429|1.2857|14|0.0692|-2.9803|40.6036|1.5128|0.0081|||17.2123|1.3716
russ2000_2_0053|ARVN|202110|202109|202109|||||||||||||134.5385||5.0577||188.1517||5.3602|-0.4513||0||4.402||||||10|2.1759||||||||||||||||||||||||86.84|86.84|3038.7222|280526.2|294.9818|2322747|||111.0761|47.0052|||||||65.3968|93.1953|128.6667|1.2667|15|-0.1543|-2.8332|||||||
russ2000_2_0053|ARVN|202111|202109|202109|||||||||||||115.0003||4.6261||169.6918||5.0593|-0.4251||0||3.3165||||||10|4.8567|||||||52.8716|||||||||||||||||78.32|78.32|2597.4265|342062.6333|212.438|1753509|||61.4396|41.1316|||||||64.7742|97.191|129.2667|1.2667|15|-2.83|-2.8182|||||||
russ2000_2_0053|ARVN|202112|202112|202112|||||||||||||120.7588||4.8577||175.0218||5.1667|-0.4341||0||4.4029||||||10|1.05||||||||||||||||||||||||80.78|80.78|2727.4906|541545.2|-3.2851|2327909|||44.5908|39.7244|-0.7759|14.6915|||||36.5201|97.394|129.5333|1.25|15|-2.7141|-2.9814|||||||
russ2000_2_0053|ARVN|202201|202112|202112|||||||||||||88.6889||3.5677||145.3387||4.4296|-0.3722||0||5.2393||||||4|1.1577||||||||||||||||||||||||67.08|67.08|2003.1497|429542.6|-5.2359|2770121|||41.2186|34.5738|||||||91.7011|109.3252|131.25|1.2941|16|-2.9814|-3.6303|||||||
russ2000_2_0053|ARVN|202202|202112|202112|||||||||||||93.2302||3.7503||149.542||4.4626|-0.375||0|||||||||||||||||||||||||||||||||69.02|69.02|2105.7206|468032.6|-12.8535||||41.0859|35.3481|||||||88.8187|103.2362|126.1765|1.2778|17|-3.1507|-3.8431|||||||
russ2000_2_0053|ARVN|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8274|15.39||||||||||||||||||
russ2000_2_0053|ARVN|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9063|15.39||||||||||||||||||
russ2000_2_0053|ARVN|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8584|20.59||||||||||||||||||
russ2000_2_0053|ARVN|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.9563|16.7667||||||||||||||||||