russ2000_2_0031|AMAL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0031|AMAL|Long Name|1|1|Amalgamated Financial Corp Total Current Assets (Quarterly) (USD)|Amalgamated Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Amalgamated Financial Corp Inventories (Quarterly) (USD)|Amalgamated Financial Corp Net PP&E (Quarterly) (USD)|Amalgamated Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Amalgamated Financial Corp Total Liabilities (Quarterly) (USD)|Amalgamated Financial Corp Total Current Liabilities (Quarterly) (USD)|Amalgamated Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Amalgamated Financial Corp Total Deposits (Quarterly) (USD)|Amalgamated Financial Corp Book Value (Quarterly) (USD)|Amalgamated Financial Corp Retained Earnings (Quarterly) (USD)|Amalgamated Financial Corp Treasury Stock (Quarterly) (USD)|Amalgamated Financial Corp EV to Revenues|Amalgamated Financial Corp EV to Earnings|Amalgamated Financial Corp EV to Free Cash Flow|Amalgamated Financial Corp EV to Assets (Quarterly)|Amalgamated Financial Corp PS Ratio|Amalgamated Financial Corp PE Ratio|Amalgamated Financial Corp Price to Book Value|Amalgamated Financial Corp PEG Ratio|Amalgamated Financial Corp Debt to Equity Ratio|Amalgamated Financial Corp Dividend Yield|Amalgamated Financial Corp Shareholder Yield (TTM)|Amalgamated Financial Corp Percent of Shares Outstanding Short|Amalgamated Financial Corp Total Receivables (Quarterly) (USD)|Amalgamated Financial Corp Total Payables (Quarterly) (USD)|Amalgamated Financial Corp Total Capital Stock (Quarterly) (USD)|Amalgamated Financial Corp Return on Invested Capital|Amalgamated Financial Corp Quality Ratio Score|Amalgamated Financial Corp Momentum Score|Amalgamated Financial Corp Beta (1Y)|Amalgamated Financial Corp Sustainable Growth Rate (TTM)|Amalgamated Financial Corp Institutional Investor Ownership Percentage|Amalgamated Financial Corp Average Diluted Shares Outstanding (Quarterly)|Amalgamated Financial Corp Total Employees (Annual)|Amalgamated Financial Corp EPS Diluted (Quarterly) (USD)|Amalgamated Financial Corp SG&A Expense (Quarterly) (USD)|Amalgamated Financial Corp Shares Outstanding|Amalgamated Financial Corp Repurchase of Capital Stock (Quarterly) (USD)|Amalgamated Financial Corp Ordinary Shares Number (Quarterly)|Amalgamated Financial Corp Payout Ratio|Amalgamated Financial Corp Quick Ratio (Quarterly)|Amalgamated Financial Corp Normalized Diluted EPS (Quarterly) (USD)|Amalgamated Financial Corp Stock Buybacks (Quarterly) (USD)|Amalgamated Financial Corp Effective Tax Rate (TTM)|Amalgamated Financial Corp Return on Equity|Amalgamated Financial Corp Net Income (TTM) (USD)|Amalgamated Financial Corp Revenue (TTM) (USD)|Amalgamated Financial Corp Dividend Per Share (Quarterly) (USD)|Amalgamated Financial Corp Revenue (Quarterly) (USD)|Amalgamated Financial Corp Gross Profit (Quarterly) (USD)|Amalgamated Financial Corp Pre-Tax Income (Quarterly) (USD)|Amalgamated Financial Corp Net Income (Quarterly) (USD)|Amalgamated Financial Corp Net Interest Income (Quarterly) (USD)|Amalgamated Financial Corp Price (USD)|Amalgamated Financial Corp Total Return Price (USD)|Amalgamated Financial Corp Enterprise Value (USD)|Amalgamated Financial Corp 30-Day Average Daily Volume|Amalgamated Financial Corp 1 Year Price Returns (Daily)|Amalgamated Financial Corp Short Interest|Amalgamated Financial Corp PE Ratio (Forward)|Amalgamated Financial Corp PE Ratio (Forward 1y)|Amalgamated Financial Corp PS Ratio (Forward)|Amalgamated Financial Corp PS Ratio (Forward 1y)|Amalgamated Financial Corp Quarterly EPS Estimates (USD)|Amalgamated Financial Corp Quarterly Revenue Estimates (USD)|Amalgamated Financial Corp Quarterly EPS Surprise|Amalgamated Financial Corp Quarterly Revenue Surprise|Amalgamated Financial Corp Quarterly Actual EPS (USD)|Amalgamated Financial Corp Quarterly Actual Revenue (USD)|Amalgamated Financial Corp Revenue Estimates for Current Fiscal Year (USD)|Amalgamated Financial Corp Revenue Estimates for Next Fiscal Year (USD)|Amalgamated Financial Corp Price Target (USD)|Amalgamated Financial Corp Consensus Recommendation|Amalgamated Financial Corp Price Target Num Estimates|Amalgamated Financial Corp EPS Estimates for Current Fiscal Year (USD)|Amalgamated Financial Corp EPS Estimates for Next Fiscal Year (USD)|Amalgamated Financial Corp Research and Development Expense (Quarterly) (USD)|Amalgamated Financial Corp Reconciled Depreciation (Quarterly) (USD)|Amalgamated Financial Corp Non-Operating Interest Expense (Quarterly) (USD)|Amalgamated Financial Corp Land and Improvements (Quarterly) (USD)|Amalgamated Financial Corp Buildings and Improvements (Quarterly) (USD)|Amalgamated Financial Corp Other Properties (Quarterly) (USD)|Amalgamated Financial Corp Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0031|AMAL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0031|AMAL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0031|AMAL||5|5|97.4|97.4|0|97.4|97.4|97.4|92|97.4|97.4|97.4|97.4|0|7.01081081081|91.3846153846|6.93939393939|91.3846153846|7.15957446809|7.15957446809|6.97311827957|6.98013245033|91.3125|1.45087719298|91.375|15.2409638554|97.4|92|97.4|91.3846153846|0|31.5517241379|30.5161290323|91.3846153846|30.5|91.3888888889|365.5|91.3888888889|91.3888888889|34.5945945946|91.3846153846|97.4|91.4|92|91.3888888889|91.3333333333|91.4|91.3846153846|91.4|91.4|91.3333333333|91.3888888889|0|91.3888888889|91.3888888889|91.3888888889|7.15957446809|7.15957446809|7.01081081081|6.98333333333|7.00714285714|15.2409638554|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.25|91.25|91.4285714286|91.4285714286|91.4285714286|91.4285714286|13.2631578947|13.0714285714|19.1363636364|9.94488188976|19.1363636364|13.2631578947|13.9113924051|0|91.3888888889|0|0|99.6363636364|91.4285714286|99.6363636364
russ2000_2_0031|AMAL||6|6|15|15|0|15|15|15|1|15|15|15|15|0|185|13|165|13|188|188|186|151|16|570|8|83|15|1|15|13|0|29|31|13|14|18|2|18|18|37|13|15|15|1|18|12|15|13|15|15|12|18|0|18|18|18|188|188|185|180|140|83|286|286|286|286|12|12|7|7|7|7|57|84|66|127|66|57|79|0|18|0|0|11|14|11
russ2000_2_0031|AMAL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0031|AMAL|201706|201706|201706||||||||||||||||||||||||||||||||||31.7716||0.0715|12.606||||||0.0709|||||||36.107||2.901|2.271|29.792|||||||||||||||||||||||||0|||||
russ2000_2_0031|AMAL|201709|201709|201709||||||||||||||||||||||||||||||||||31.7716||0.1401|22.273||||||0.1425|||||||39.255||7.105|4.584|31.953|||||||||||||||||||||||||1.141|||||
russ2000_2_0031|AMAL|201712|201712|201712|1070.995|1059.818||22.422|0|3697.094||3635.713|3233.108|337.234|99.506||||||||||1.1706||||11.177||6.981|||||||31.7716||-0.1139|21.569|||31.7716|||-0.0985|||||||38.35||5.425|-3.597|31.254|||||||||||||||||||||||||1.479|||38.905||8.615
russ2000_2_0031|AMAL|201803|201803|201803||||||||||||||||||||||||||||||||||31.7716||0.2411|19.859||||0||0.2418||57.361||10.919|153.528||39.816||10.177|7.661|32.801|||||||||||||||||||||||||0.998|||||
russ2000_2_0031|AMAL|201806|201806|201806|1294.777|1281.587||23.43|23.021|4201.623|1.41|4104.111|3962.436|406.177|118.759||||||2.742|39.1131|||0.3488||||13.19|1.41|0.318|||||||29.814||0.39|21.099|31.7716|-6.968|31.7716|0|918.2816|0.4022||47.0628||20.24|160.32||42.899||15.527|11.592|36.695|13.25|12.3924|||||||||||||||||||||||1.171||||23.43|
russ2000_2_0031|AMAL|201808|201806|201806|||||||||||||-3.6235||||3.4322|26.7617|1.3759|||||0.6627|||||||||||||||||||||||||||||||17.59|16.4515|-580.9156|||210549||||||||||||||||||||||||
russ2000_2_0031|AMAL|201809|201809|201809|1264.755|1250.268||22.552|21.427|4209.348|1.025|4154.467|4032.792|420.894|128.176||-3.3163|-20.5633||-0.1113|3.7347|29.1199|1.4972||0.2891|||1.2118|14.487|1.025|0.318|4.0939||||6.4604||32.1||0.29|21.702|31.7716|0|31.7716|0|1233.9073|0.29|0|42.8523|6.4604|25.073|168.654||47.589||12.745|9.417|40.042|19.14|17.9011|-531.6696|216305.5333||385006|||||||||||||20.4167|2.1667|6||||1.447||||22.552|
russ2000_2_0031|AMAL|201810|201809|201809|||||||||||||-3.0363||||3.6078|24.0331|1.4644|||||1.0503|||||||||||||||||||||||||||||||19.4|18.1443|-512.09|156209.8333||333685|||||||||||||21|2.1667|6|||||||||
russ2000_2_0031|AMAL|201811|201809|201809|||||||||||||-2.848||||3.7938|25.4577|1.5399|||||0.7849||||||||||||||31.7716|||||||||||||||||20.4|19.1375|-480.3184|98243.9333||249378||||||||||||||2.1667||||||||||
russ2000_2_0031|AMAL|201812|201812|201812|1270.402|1256.015||21.654|21.039|4246.118||4198.181|4105.306|439.237|142.231||-3.4018|-12.1705|-18.3651|-0.116|3.247|23.2279|1.318||0.2114|||1.0517|14.387||0.318|7.5378||||10.6577||32.514|421|0.5|23.944|31.7716|0|31.7716|4.3199||0.5|6.968|11.2599|11.1388|44.654|178.063|0.06|47.759||11.871|15.984|40.205|17.46|16.3795|-573.7269|109907||334154||||||||||||||2.1667|||||1.549|||40.558||10.415
russ2000_2_0031|AMAL|201901|201812|201812|||||||||||||-3.1573||-18.5047||3.3505|12.6238|1.3678|||||1.0636|||||||||||||||||||||||||||||||18.91|17.7397|-562.205|73207.2||337923||||||||||||213.4008|21.3333|2.1667|6||1.6863|||||||
russ2000_2_0031|AMAL|201902|201812|201812|||||||||||||-3.3304||-20.1044||3.1787|12.4619|1.2977|||||1.0016|||||||||||||||||||||||||||||||17.94|16.8843|-593.0235|47563.6333||318228||||||||||||212.5613||2.1667|||1.6843|||||||
russ2000_2_0031|AMAL|201903|201903|201903|1389.747|1374.875||74.049|20.65|4459||4429.254|4107.075|455.345|151.138||-3.8193|-13.0473|-22.8315|-0.1269|2.6932|10.8435|1.0995||0.5573|||0.7807|14.872||0.318|8.1993||||10.6783||32.322||0.33|21.688|31.7716|0|31.7716|8.022||0.3357|0|12.6017|11.6097|47.806|186.437|0.06|48.19||14.556|10.813|40.773|15.2|14.3055|-680.0777|43281.8333||248054||||||||||||213.4544|20.8333|2.1667|6||1.6843||1.468||||74.049|
russ2000_2_0031|AMAL|201904|201903|201903|||||||||||||-3.3285||-16.3152||2.6769|10.3444|1.099|0.032||||0.5962|||||||||||||||||||||||||||||||15.75|14.8231|-620.5633|43434.6667||189423||||||||||||213.1919|19.6667|2.1667|6||1.6742|||||||
russ2000_2_0031|AMAL|201905|201903|201903|||||||||||||-3.0767||-15.6309||2.9217|11.0927|1.2021|0.0339||||0.6596||||||||||||||31.8416|||||||||||||||||17.19|16.2328|-573.6089|37326.5||210040||||||||||||213.4419|19.9167|2.1667|6||1.6911|||||||
russ2000_2_0031|AMAL|201906|201906|201906|1410.209|1393.96||71.624|20.352|4462.882||4430.776|4136.462|474.81|160.412||-3.1638|-12.8637|-16.5942|-0.1235|2.835|11.4768|1.1664|0.0318|0.4795|||0.7533|16.249||0.318|7.8092|||0.5132|9.4816||32.237||0.35|21.243|31.8867|0|31.8867|12.1247||0.3573|0|12.6254|10.7898|47.399|191.743|0.06|48.205||15.076|11.185|41.856|16.68|15.7512|-589.8481|41147.1333|30.7925|239862||||||||||||213.8274||2.1667|||1.6851||1.409||||71.624|
russ2000_2_0031|AMAL|201907|201906|201906|||||||||||||-3.2282||-14.3233||2.8901|11.5034|1.1524|0.0941||||0.3529||||||9|0.5432||||||||||||||||||||||||17.16|16.2044|-618.9752|34621.7667|27.6226|112514||||||||||||207.6138|20|2.1667|6||1.6659|||||||
russ2000_2_0031|AMAL|201908|201906|201906|||||||||||||-3.4354||-15.6003||2.6812|10.9184|1.0687|0.0846||||0.4483||||||9|0.3431|||||||31.8745|||||||||||||||||15.92|15.0919|-658.709|22448.9667|-7.7586|142904||||||||||||204.9742|20|2|5||1.6199|||||||
russ2000_2_0031|AMAL|201909|201909|201909|1312.277|1296.345||68.76|20.008|4543.457||4514.666|4322.379|486.178|171.684||-3.3955|-12.9289|-15.4532|-0.1315|2.7217|11|1.0848|0.0857|0.2628|||0.2048|15.932||0.315|8.2519||6|0.3385|9.5558||32.176||0.41|22.239|31.6337|-3.763|31.6337|14.9872||0.41|3.763|14.1196|11.2405|51.177|193.57|0.06|49.416||18.088|13.195|41.757|16.16|15.3194|-651.0591|60987.2333|-16.6495|64778||||||||||||198.2243|19.2|2|5||1.5369||1.496||||68.76|
russ2000_2_0031|AMAL|201910|201909|201909|||||||||||||-3.142||-10.8269||2.9563|10.8742|1.1523|0.1125||||0.1019||||||4|0.5185|||||||31.51|||||||||||||||||17.71|16.7888|-608.2032|114390.1667|-10.7383|32104||||||||||||201.0998|19.6|2|5||1.5449|||||||
russ2000_2_0031|AMAL|201911|201909|201909|||||||||||||-2.8989||-9.773||3.2167|12.0252|1.2491|0.1253||1.3598||0.273||||||4|0.5295|||||||31.5151|||||||||||||||||19.27|18.345|-561.14|98334.5|-8.2093|86043||||||||||||||||||||||||
russ2000_2_0031|AMAL|201912|201912|201912|1366.396|1347.308||65.077|19.665|4834.794||4778.386|4640.982|490.41|181.132||-2.8305|-13.9625|-7.9683|-0.1238|3.2868|12.3208|1.2763|3.8474|0.1529|1.3368|3.8028|0.1383|19.088||0.315|7.5552||4|0.3357|8.2908||32.067|398|0.38|22.434|31.5234|-2.022|31.5234|17.5865||0.38|2.022|26.4473|10.06|47.201|195.837|0.08|50.026||16.453|12.008|42.25|19.69|18.7448|-547.9037|66028.4667|4.48|43584||||||||||||201.6165|20.9|2|5||1.5625||1.63|||40.325|47.299|7.207
russ2000_2_0031|AMAL|202001|201912|201912|||||||||||||-3.7001||-8.6925||2.8561|11.7279|1.1165|3.4716||1.5081||0.418||||||5|1.0264|||||||31.5222|||||||||||||||||17.37|16.5362|-724.6125|60273.0333|-3.9019|131772|||||||||||204.705|213.3522|21.1|2.2|5|1.61|1.6875|||||||
russ2000_2_0031|AMAL|202002|201912|201912|||||||||||||-3.9014||-8.7537||2.6505|10.8912|1.0361|3.4399||1.7489||0.7499||||||4|0.9089|||||||31.4126|||||||||||||||||16.12|15.4134|-764.0361|56082.8|-9.5991|236389|||||||||||204.2779|216.2844|21.4|2|5|1.6103|1.7488|||||||
russ2000_2_0031|AMAL|202003|202003|202003|1721.944|1704.541||61.936|19.322|5278.684||5137.369|5076.557|473.135|188.16||-4.9331|-29.8039|-17.2321|-0.238|1.6969|7.0204|0.6586||0|2.5878|11.9375|0.3525|17.403||0.31|7.4937||5|1.656|7.7779||31.806||0.3|21.245|31.0003|-7.001|31.0003|19.4022||0.3005|7.001|26.5847|9.6503|45.933|201.454|0.08|53.807||12.949|9.545|44.689|10.32|9.8676|-966.0923|156223.1|-39.3421|109270|||||0.3547|49.2745|-18.2454|5.2877|0.29|51.88|195.7974|204.6509|18.4|2|5|1.4053|1.4638||1.662||||61.936|
russ2000_2_0031|AMAL|202004|202003|202003|||||||||||||-6.814||-17.275||1.7528|7.6458|0.7214|||2.6168||0.3672||||||5|1.1183|||||||31.0003|||||||||||||||||11.01|10.5274|-1372.7038|147710.5667|-30.4924|113827|||||||||||200.531|199.4514|13|2|5|1.1997|1.0331|||||||
russ2000_2_0031|AMAL|202005|202003|202003|||||||||||||-6.6078||-17.1033||1.7751|7.7431|0.7306|||2.6714||0.4262||||||4|1.2752||||||||||||||||||||||||11.15|10.7489|-1331.1634|82320.5333|-31.9005|132125|||||||||||201.5714|199.8081|13.1|2|5|1.1211|1.0178|||||||
russ2000_2_0031|AMAL|202006|202006|202006|2230.625|2163.136||58.938|18.98|5966.642||5927.161|5870.319|503.568|195.991||-6.6355|-39.2389|-46.888|-0.2736|1.9583|8.9014|0.7794||0|2.3734|18.5595|0.7748|21.836||0.31|7.8906||4|1.3047|7.3395||31.035||0.33|21.801|31.0495|0|31.0495|21.0097||0.3368|-0.016|26.4047|9.2916|45.122|205.07|0.08|51.821||13.821|10.374|44.439|12.64|12.1853|-1336.7434|70338.9667|-28.5542|240577|||||0.2538|50.2105|33.9743|4.8745|0.34|52.658|202.3072|200.8136|13.3|2|5|1.1636|1.0403||1.528||||58.938|
russ2000_2_0031|AMAL|202007|202006|202006|||||||||||||-8.7746||-47.1511||1.9087|8.6761|0.7596|||2.5974||0.4411||||||4|1.1757||||||||||||||||||||||||12.32|11.8768|-1799.4124|62745|-31.5205|136965|||||||||||206.8146|200.8683|14.2|2|5|1.2705|1.1916|||||||
russ2000_2_0031|AMAL|202008|202006|202006|||||||||||||-8.711||-47.3484||1.8715|8.507|0.7448|||2.7188||0.3889||||||3|1.1467|||||||31.0495|||||||||||||||||12.08|11.7216|-1786.3716|39015.4667|-21.08|120752||||||||||||||||||||||||
russ2000_2_0031|AMAL|202009|202009|202009|2375.921|2249.961||50.169|18.637|6095.946||6075.921|6021|522.364|205.952||-8.9548|-43.2662|-48.6312|-0.2903|1.6298|7.4085|0.6487||0|3.0246|19.6293|0.319|22.738||0.31|8.2877||4|1.1664|6.9408||31.075||0.4|22.498|31.0495|-0.005|31.0495|22.6113||0.4042|0.005|25.9414|8.9687|44.407|209.367|0.08|53.713||16.739|12.48|45.234|10.52|10.2079|-1836.3613|61076.6333|-32.4342|99059|||||0.42|54.1808|28.5714|5.9251|0.54|57.391|206.8003|200.9627|14|2|5|1.27|1.1925||3.167||||50.169|
russ2000_2_0031|AMAL|202010|202009|202009|||||||||||||-9.0923||-38.6764||1.745|8.227|0.6895|||2.8829||0.4555||||||3|1.0493||||||||||||||||||||||||11.6|11.2558|-1903.6261|50935.1|-35.6978|141421|||||||||||209.7492|201.4829|13.9|2|5|1.4432|1.3185|||||||
russ2000_2_0031|AMAL|202011|202009|202009|||||||||||||-8.7512||-37.3038||2.07|9.7589|0.8179|||2.5157||0.4506||||||3|1.1515||61.6298|||||31.0495|||||||||||||||||13.76|13.4321|-1832.2122|45654.8667|-30.2024|139902||||||||||||201.8718|14.3|2|5|1.4432|1.3285|||||||
russ2000_2_0031|AMAL|202012|202012|202012|1757.38|1578.631||49.081|18.295|5442.81||5391.884|5338.711|535.688|217.213||-8.6859|-24.9389|-37.4054|-0.1927|2.0459|9.6454|0.8084||0|2.329|9.9613|0.5162|23.97||0.31|8.8795||2|1.1734|7.168|64.8379|31.196|370|0.44|22.035|31.0495|0|31.0495|21.6225||0.44|0.016|25.4359|9.1455|46.188|213.21|0.08|53.869||18.435|13.789|45.655|13.6|13.2759|-1818.5504|65926.3667|-29.0965|160288|8.3857|6.873|2.1838|1.7781|0.335|50.4143|31.359|10.4747|0.44|55.695|209.0171|203.2491|15.8|2|5|1.4258|1.3393||1.207|||33.28|36.104|5.856
russ2000_2_0031|AMAL|202101|202012|202012|||||||||||||-5.27||-17.5131||2.1492|9.966|0.8491|||2.1828||0.4846||||||2|1.1048||64.4501||||||||||||||||||||||14.65|14.3009|-1123.6228|64540.5333|-19.5939|150463|8.9472|7.3332|2.33|1.8972|||||||204.086|213.019|17.5|2|5|1.42|1.7175|||||||
russ2000_2_0031|AMAL|202102|202012|202012|||||||||||||-4.9336||-16.3952||2.488|11.5374|0.983|||1.8223||0.4938||||||3|1.2052||65.3318||||||||||||||||||||||16.96|16.6358|-1051.8985|55030.6|-6.8132|153309|10.7171|8.7839|2.7909|2.2725|||||||205.8057|217.8305|17.8|2|5|1.61|1.8|||||||
russ2000_2_0031|AMAL|202103|202103|202103|2367.58|2193.847||47.423|17.993|5845.004||5771.124|5720.067|540.089|226.887||-4.9591|-34.3345|-16.4797|-0.2626|2.4572|11.3946|0.9729||0|1.9289|4.9115|0.5449|21.465||0.312|9.4801||4|0.2135|7.5496|61.3472|31.524||0.39|22.296|31.1688|-0.42|31.1688|20.3842||0.39|0.418|25.227|9.4825|48.832|208.929|0.08|49.526||16.312|12.189|41.844|16.75|16.4298|-1057.3201|93563.5|62.3062|169825|10.1251|8.2987|2.6469|2.1552|0.3394|48.2|20.8157|-4.9253|0.41|45.826|205.2261|217.8865|18|2.2|5|1.6046|1.7996||1.156||||47.423|
russ2000_2_0031|AMAL|202104|202103|202103|||||||||||||-8.0607||-28.6636||2.4422|10.4808|0.9436|1.2577||1.9814||0.5866||||||6|0.4951||60.8223||||||||||||||||||||||16.35|16.0375|-1684.1041|65582.4|50.9346|182839|9.8565|8.0786|2.5767|2.098|||||||197.5552|213.6015|19.2|2.2|5|1.6325|1.7807|||||||
russ2000_2_0031|AMAL|202105|202103|202103|||||||||||||-8.1367||-28.9342||2.3645|10.1474|0.9141|1.2177||1.9668||0.7005|||||||0.5038||60.7473|||||31.1885|||||||||||||||||15.83|15.6046|-1700|66758.1667|35.1329|218470|9.9298|8.1386|2.5975|2.1149||||||||213.6015||2.2|||1.7807|||||||
russ2000_2_0031|AMAL|202106|202106|202106|2536.47|2372.171||47.948|17.691|6008.061||5961.157|5909.992|548.078|234.769||-8.1979|-38.6026|-29.1518|-0.2877|2.3033|9.8846|0.8905|1.1862|0|2.0473|2.6529|0.7603|22.648||0.311|9.2184||6|0.5744|7.3396|61.084|31.572||0.33|21.734|31.0737|-2.5|31.0737|20.4007||0.3394|2.502|25.6531|9.2207|48.866|205.981|0.08|48.873||14.241|10.408|41.991|15.42|15.2004|-1712.7873|89326.3|30.4384|236257|9.5392|7.8184|2.4861|2.0243|0.3619|48.675|-11.5778|-3.4474|0.32|46.997|197.3681|212.6875||2.2||1.6275|1.7634||1.273||||47.948|
russ2000_2_0031|AMAL|202107|202106|202106|||||||||||||-9.1851||-26.8247||2.3508|9.9038|0.876|1.0045||2.0833||0.7686||||||4|0.7763||59.3533||||||||||||||||||||||15.45|15.23|-1891.9493|62361.8|31.1699|238845|9.3744|7.6834|2.4432|1.9893|||||||195.6962|211.0886|19.4|2.2|5|1.6052|1.7576|||||||
russ2000_2_0031|AMAL|202108|202106|202106|||||||||||||-9.1683||-26.7759||2.3661|9.9679|0.8822|1.011||2.0579||0.4964||||||6|0.8809||58.9402|||||31.0956|||||||||||||||||15.55|15.4082|-1888.5014|35403.1667|29.7609|154351|9.4903|7.7784|2.4751|2.0153|||||||192.486|206.1166|18.5|2.2|5|1.5252|1.6401|||||||
russ2000_2_0031|AMAL|202109|202109|202109|2799.519|2645.748||47.266|17.389|6303.375||6274.922|6224.506|556.257|246.665||-9.2136|-42.3933|-26.9081|-0.314|2.3204|9.7756|0.8652|0.9915|0|2.0228|2.6196|0.4242|23.337||0.311|9.3968||6|0.4261|7.554|57.9265|31.462||0.46|23.913|31.0969|0|31.0969|19.6311||0.46|0|25.64|9.3992|50.802|202.84|0.08|50.572||19.331|14.416|43.387|15.25|15.1109|-1897.8301|82474.7333|44.7719|131909|9.6551|7.9135|2.5182|2.0504|0.3716|48.3987|23.7757|2.639|0.46|49.676|192.2208|250.281|18.4|2.2|5|1.5192|2.02||1.222||||47.266|
russ2000_2_0031|AMAL|202110|202109|202109|||||||||||||-10.3002||-21.5413||2.7728|11.0432|1.0001|0.7415||1.7429||0.5038||||||7|0.7722||56.3876||||||||||||||||||||||17.89|17.7268|-2089.2915|79640.1333|64.6637|156669|11.2053|9.184|2.9225|2.3796|||||||192||18.4|2.2|5|1.5||||||||
russ2000_2_0031|AMAL|202111|202109|202109|||||||||||||-10.4489||-21.8523||2.6225|10.4444|0.9459|0.7013||1.8913||0.3214||||||8|0.6506||54.9207|||||31.0969|||||||||||||||||16.92|16.839|-2119.4555|65813.8333|26.5533|99937|10.3265|8.4637|2.6933|2.193|||||||194.9235|247.436|20.6|2.2|5|1.6215|1.8567|||||||
russ2000_2_0031|AMAL|202112|202112|202112|2701.733|2443.895||44.85|17.087|6515.17||6489.415|6356.255|563.742|260.047||-10.4581|-34.6962|-21.9196|-0.2595|2.5899|10.3148|0.9342|0.6926|0.1508|1.9082|-0.7858|0.2622|28.82||0.311|9.3544||7|0.4809|8.2858|52.85|31.516||0.5|24.23|31.1301||31.1301|14.1054||0.5||25.152|9.6465|52.937|202.543|0.08|53.572||20.842|15.924|47.081|16.71|16.63|-2121.3213|69324.4667|23.607|81620|8.3887|7.0885|2.1759|1.9609|0.4037|51|31.2921|16.7608|0.53|59.548|195.3579|239.8648||2.2||1.6385|1.8829||0.302||||44.85|
russ2000_2_0031|AMAL|202201|202112|202112|||||||||||||-9.1743||-19.1586||2.5023|9.5714|0.8879|0.67||1.8812||0.2879||||||7|0.4646||45.4466||||||||||||||||||||||16.08|16.003|-1858.19|48006.4333|9.6115|89619|8.5087|7.19|2.207|1.989|||||||235.5942|261.8619|21.375|2.25|4|2.0187|2.3125|||||||
russ2000_2_0031|AMAL|202202|202112|202112|||||||||||||-9.0145||-18.8248||2.6641|10.1905|0.9454|0.7133||1.8692|||||||||||||||||||||||||||||||||17.12|17.12|-1825.8147|34721.8333|5.0952||8.5638|7.2365|2.2213|2.0018|||||||239.9295|266.2286|21.1667|2.3333|3|1.9991|2.3658|||||||
russ2000_2_0031|AMAL|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3935|51.5893||||||||||||||||||
russ2000_2_0031|AMAL|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4971|61.4387||||||||||||||||||
russ2000_2_0031|AMAL|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5426|62.9733||||||||||||||||||
russ2000_2_0031|AMAL|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5726|64.0377||||||||||||||||||
russ2000_2_0031|AMAL|202303|202303|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5333|66.39||||||||||||||||||