russ2000_2_0030|ALRM|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0030|ALRM|Long Name|1|1|Alarm.com Holdings Inc Total Current Assets (Quarterly) (USD)|Alarm.com Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Alarm.com Holdings Inc Inventories (Quarterly) (USD)|Alarm.com Holdings Inc Net PP&E (Quarterly) (USD)|Alarm.com Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Alarm.com Holdings Inc Total Liabilities (Quarterly) (USD)|Alarm.com Holdings Inc Total Current Liabilities (Quarterly) (USD)|Alarm.com Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Alarm.com Holdings Inc Total Deposits (Quarterly) (USD)|Alarm.com Holdings Inc Book Value (Quarterly) (USD)|Alarm.com Holdings Inc Retained Earnings (Quarterly) (USD)|Alarm.com Holdings Inc Treasury Stock (Quarterly) (USD)|Alarm.com Holdings Inc EV to Revenues|Alarm.com Holdings Inc EV to Earnings|Alarm.com Holdings Inc EV to Free Cash Flow|Alarm.com Holdings Inc EV to Assets (Quarterly)|Alarm.com Holdings Inc PS Ratio|Alarm.com Holdings Inc PE Ratio|Alarm.com Holdings Inc Price to Book Value|Alarm.com Holdings Inc PEG Ratio|Alarm.com Holdings Inc Debt to Equity Ratio|Alarm.com Holdings Inc Dividend Yield|Alarm.com Holdings Inc Shareholder Yield (TTM)|Alarm.com Holdings Inc Percent of Shares Outstanding Short|Alarm.com Holdings Inc Total Receivables (Quarterly) (USD)|Alarm.com Holdings Inc Total Payables (Quarterly) (USD)|Alarm.com Holdings Inc Total Capital Stock (Quarterly) (USD)|Alarm.com Holdings Inc Return on Invested Capital|Alarm.com Holdings Inc Quality Ratio Score|Alarm.com Holdings Inc Momentum Score|Alarm.com Holdings Inc Beta (1Y)|Alarm.com Holdings Inc Sustainable Growth Rate (TTM)|Alarm.com Holdings Inc Institutional Investor Ownership Percentage|Alarm.com Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Alarm.com Holdings Inc Total Employees (Annual)|Alarm.com Holdings Inc EPS Diluted (Quarterly) (USD)|Alarm.com Holdings Inc SG&A Expense (Quarterly) (USD)|Alarm.com Holdings Inc Shares Outstanding|Alarm.com Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Alarm.com Holdings Inc Ordinary Shares Number (Quarterly)|Alarm.com Holdings Inc Payout Ratio|Alarm.com Holdings Inc Quick Ratio (Quarterly)|Alarm.com Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Alarm.com Holdings Inc Stock Buybacks (Quarterly) (USD)|Alarm.com Holdings Inc Effective Tax Rate (TTM)|Alarm.com Holdings Inc Return on Equity|Alarm.com Holdings Inc Net Income (TTM) (USD)|Alarm.com Holdings Inc Revenue (TTM) (USD)|Alarm.com Holdings Inc Dividend Per Share (Quarterly) (USD)|Alarm.com Holdings Inc Revenue (Quarterly) (USD)|Alarm.com Holdings Inc Gross Profit (Quarterly) (USD)|Alarm.com Holdings Inc Pre-Tax Income (Quarterly) (USD)|Alarm.com Holdings Inc Net Income (Quarterly) (USD)|Alarm.com Holdings Inc Net Interest Income (Quarterly) (USD)|Alarm.com Holdings Inc Price (USD)|Alarm.com Holdings Inc Total Return Price (USD)|Alarm.com Holdings Inc Enterprise Value (USD)|Alarm.com Holdings Inc 30-Day Average Daily Volume|Alarm.com Holdings Inc 1 Year Price Returns (Daily)|Alarm.com Holdings Inc Short Interest|Alarm.com Holdings Inc PE Ratio (Forward)|Alarm.com Holdings Inc PE Ratio (Forward 1y)|Alarm.com Holdings Inc PS Ratio (Forward)|Alarm.com Holdings Inc PS Ratio (Forward 1y)|Alarm.com Holdings Inc Quarterly EPS Estimates (USD)|Alarm.com Holdings Inc Quarterly Revenue Estimates (USD)|Alarm.com Holdings Inc Quarterly EPS Surprise|Alarm.com Holdings Inc Quarterly Revenue Surprise|Alarm.com Holdings Inc Quarterly Actual EPS (USD)|Alarm.com Holdings Inc Quarterly Actual Revenue (USD)|Alarm.com Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Alarm.com Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Alarm.com Holdings Inc Price Target (USD)|Alarm.com Holdings Inc Consensus Recommendation|Alarm.com Holdings Inc Price Target Num Estimates|Alarm.com Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Alarm.com Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Alarm.com Holdings Inc Research and Development Expense (Quarterly) (USD)|Alarm.com Holdings Inc Reconciled Depreciation (Quarterly) (USD)|Alarm.com Holdings Inc Non-Operating Interest Expense (Quarterly) (USD)|Alarm.com Holdings Inc Land and Improvements (Quarterly) (USD)|Alarm.com Holdings Inc Buildings and Improvements (Quarterly) (USD)|Alarm.com Holdings Inc Other Properties (Quarterly) (USD)|Alarm.com Holdings Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0030|ALRM|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0030|ALRM||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0030|ALRM||5|5|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|0|91.2962962963|91.2962962963|91.2962962963|6.97988505747|91.36|7|91.36|7|7.02023121387|7|6.99099099099|91.2962962963|1.45014925373|91.36|15.2341772152|91.2962962963|91.2962962963|91.2962962963|91.36|91.36|31.40625|30.4626865672|91.3043478261|0|91.3333333333|95|91.3333333333|91.3333333333|39.4406779661|91.3333333333|91.2962962963|91.2962962963|91.2962962963|91.3333333333|91.3333333333|91.2962962963|91.3043478261|91.2962962963|91.2962962963|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7|7|6.97988505747|7.02058823529|7.01360544218|15.2341772152|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|16.671641791|18.5696202532|18.7525773196|7.30923694779|18.7525773196|20.0909090909|21.2608695652|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.4|91.3333333333
russ2000_2_0030|ALRM||6|6|27|27|27|27|27|27|27|27|0|27|27|27|348|25|347|25|347|346|347|222|27|1675|25|158|27|27|27|25|25|64|67|23|0|30|25|30|30|59|30|27|27|27|30|30|27|23|27|27|0|30|30|30|30|30|347|347|348|340|294|158|539|539|539|539|12|12|7|7|7|7|67|79|97|249|97|55|69|30|30|30|24|12|10|24
russ2000_2_0030|ALRM||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0030|ALRM|201403|201403|201403||||||||||||||||||||||||||||||||||39.7428||0.0037|10.316||-0.003||||0.1075|0.003||||||36.851|22.85|7.07|4.273|-0.058||||||||||||||||||||||||4.61|0.856|0.058||||
russ2000_2_0030|ALRM|201406|201406|201406||||||||||||||||||||||||||||||||||39.7428||0.0022|13.879||0||||0.0522|0||||||42.078|24.055|3.507|2.076|-0.055||||||||||||||||||||||||5.764|0.901|0.055||||
russ2000_2_0030|ALRM|201409|201409|201409||||||||||||||||||||||||||||||||||39.7428||0.003|14.853||0||||0.0671|0||||||42.832|25.284|3.159|2.667|-0.04||||||||||||||||||||||||6.094|1.108|0.04||||
russ2000_2_0030|ALRM|201412|201412|201412|68.602|42.572|6.852|8.13|26.466|40.32|22.748|17.572||-121.844|-128.996|0.042|||||||||0.0831||||17.259|11.179|202.482|||||||39.7428||0.005|12.901||-0.004|44.8464|0|2.6302|0.1129|0.004|33.5499||13.502|167.312||45.551|27.944|6.583|4.486|-0.043||||||||||||||||||||||||6.725|1.327|0.043|0.398|||8.176
russ2000_2_0030|ALRM|201503|201503|201503|70.648|39.189|7.893|8.278|32.708|62.53|43.503|19.027||64.201|-125.955|0.042|||||||||0.1044||||16.79||0.377|||||||44.8464|437|0.0033|14.986|||44.8464|0|1.2868|0.0678||33.0971||12.27|176.472||46.011|29.202|5.091|3.041|-0.042||||||||||||||||||||||||7.752|1.388|0.042||||
russ2000_2_0030|ALRM|201506|201506|201506|60.228|20.883|8.344|8.409|32.164|51.061|31.658|19.403||-134.295|-134.281|0.042|4.1056|69.1184|123.7435|7.3645|3.9235|1257.7304|11.7912||0.0983|0|-0.1936|0.0062|23.568|16.724|202.484|16.3506|8|||||2.7064||-6.09|16.578|44.8464|-0.001|44.8464|157.4431|1.4041|-6.09|0.001|33.1632||12.703|186.343||51.949|31.462|4.173|2.509|-0.042|16.88|16.88|724.5182|||2775||||||||||||||||||9.079|1.602|0.042||||
russ2000_2_0030|ALRM|201507|201506|201506|||||||||||||5.1378||104.9078||2.923|||||0||1.4862||||||||||||||45.5671|||||||||||||||||17.15|17.15|957.3888|||677229||||||||||||||||||||||||
russ2000_2_0030|ALRM|201508|201506|201506|||||||||||||5.1723||105.6131||2.9008|||||0||2.3334|||||||||||||||||||||||||||||||17.02|17.02|963.825|288968.3667||1063269||||||||||||||||||||||||
russ2000_2_0030|ALRM|201509|201509|201509|166.316|126.601|9.625|12.04|31.602|57.321|33.503|23.818||165.804|-131.052|0.042|2.0756|31.5872|18.5835|1.8374|1.9515||3.1958||0.0404|0|-18.7425|3.7434|21.746|17.902|0.454|12.8005|6|||||46.8727|491|0.06|18.837|45.4435|0|45.4435|154.0951|4.4279|0.06|-97.976|33.9726||12.979|197.518||54.007|34.038|3.81|2.943|-0.044|11.45|11.45|409.9702|249844.9||1701124||||||||||||||||||9.836|1.638|0.044||||
russ2000_2_0030|ALRM|201510|201509|201509|||||||||||||2.2873||20.4786||2.0752||3.4479|||0||5.3903||||||||||||||45.5742|||||||||||||||||12.22|12.22|451.7782|228113.1||2456592||||||||||||||||||||||||
russ2000_2_0030|ALRM|201511|201509|201509|||||||||||||3.8092||34.1049||3.1705||5.261|||0||5.7864|||||||||||||||||||||||||||||||18.67|18.67|752.3892|201705.7333||2637103||||||||||||||||||||||||
russ2000_2_0030|ALRM|201512|201512|201512|161.05|128.358|6.474|15.446|31.041|55.964|29.079|26.885||170.131|-128.063|0.042|3.2601|54.133|29.1883|2.8176|2.9701||4.6068||0.0394|0|-13.0902|5.5865|21.348|12.813|0.455|10.1029|7|||-28.5839||45.4853|507|0.07|17.312|45.4853|0|45.4853|169.9524|5.1483|0.07|0|32.6195|40.862|11.768|208.888||56.921|36.812|4.391|3.275|-0.05|17.49|17.49|643.9226|173166.1333||2541018||||||||||||||||||13.335|1.571|0.05|0.398|||11.529
russ2000_2_0030|ALRM|201601|201512|201512|||||||||||||2.9016||36.3548||2.7662||4.2777|||0||8.6494|||||||||||||||||||||||||||||||16.52|16.52|606.1068|210976.8333||3934211||||||||||||||||||||||||
russ2000_2_0030|ALRM|201602|201512|201512|||||||||||||3.1687||39.7018||2.8248||4.6057|||0||10.3463||||||||||||||45.5827|||||||||||||||||16.87|16.87|661.9086|234212.9667||4716115||||||||||||||||||||||||
russ2000_2_0030|ALRM|201603|201603|201603|171.552|135.845|7.583|17.494|30.543|61.42|33.343|28.077||174.448|-125.325|0.042|4.6144|82.9588|57.8156|4.0324|3.7994||6.3807||0.0384|0|-9.0695|8.6835|23.532|18.133|0.456|8.477|6|||-9.6925||47.3039|519|0.06|22.105|45.5809||45.5809|174.444|4.7799|0.06||31.3679|13.0199|11.465|221.92||59.043|37.927|4.331|2.738|-0.041|22.69|22.69|963.9014|344024.4333||3958002||||||||||||||||||9.97|1.725|0.041||||
russ2000_2_0030|ALRM|201604|201603|201603|||||||||||||4.1955||49.0474||3.7032||6.0775|||0||7.6317||||||||||||||45.5873|||||||||||||||||23.09|23.09|931.0667|185845.7||3479072||||||||||||||||||||||||
russ2000_2_0030|ALRM|201605|201603|201603|||||||||||||3.8572||45.0928||3.4001||5.6472|||0||7.5797|||||||||||||||||||||||||||||||21.2|21.2|855.9966|177543.9667||3455355||||||||||||||||||||||||
russ2000_2_0030|ALRM|201606|201606|201606|177.6|134.164|9.453|17.361|30.108|64.348|35.813|28.535||177.582|-123.452|0|4.5413|96.2136|53.0897|4.3066|3.9326||6.5174||0.0377|0|-8.3778|7.188|27.502|21.556|0.456|6.857|7||1.8845|9.7793||47.5232|558|0.04|24.042|45.6247|-0.009|45.6247|0|4.5142|0.04|0.009|29.595|9.7793|10.829|234.394||64.423|39.24|2.849|1.873|-0.047|24.52|24.52|1007.8023|226963.0667|41.3507|3279488||||||||||||||||||10.777|1.843|0.047||||
russ2000_2_0030|ALRM|201607|201606|201606|||||||||||||5.0212||76.704||5.656|123.1739|7.3454|||0||6.3536||||||10|1.7951||||||||||||||||||||||||28.33|28.33|1176.9462|247129.7667|60.692|2898806||||||||||||||||||||||||
russ2000_2_0030|ALRM|201608|201606|201606|||||||||||||4.7964||73.2696||5.5722|121.3478|7.0486|||0||5.1206||||||9|1.7717|||||||45.633|||||||||||||||||27.91|27.91|1124.2492|315517.2333|66.131|2336684||||||||||||||||||||||||
russ2000_2_0030|ALRM|201609|201609|201609|183.549|135.05|11.504|17.645|29.673|66.048|37.213|28.835||184.3|-120.885|0|4.9619|114.4421|75.7975|4.7784|5.5921|121.7826|7.2671||0.0364|0|0.0009|4.3347|28.734|20.034|0.459|5.7703|6|10|0.9493|5.9919||48.32|579|0.05|25.509|45.8979|-0.003|45.8979|0|4.4013|0.05|0.003|27.8905|5.9919|10.453|248.233||67.846|41.48|2.925|2.567|-0.049|28.01|28.01|1163.0372|347228.4|124.4391|1989534||||||||||||||||||11.477|1.845|0.049||||
russ2000_2_0030|ALRM|201610|201609|201609|||||||||||||4.9042||178.0571||5.5739|133.3636|7.3018|||0||3.3292||||||10|1.6774||||||||||||||||||||||||29.34|29.34|1217.3764|201926.6333|131.5706|1528016||||||||||||||||||||||||
russ2000_2_0030|ALRM|201611|201609|201609|||||||||||||4.9688||189.4127||5.6803|135.9091|7.3888|||0||2.9156||||||10|1.4382|||||||45.9743|||||||||||||||||29.9|29.9|1233.4088|257845.2667|64.1955|1340409||||||||||||||||||||||||
russ2000_2_0030|ALRM|201612|201612|201612|190.184|140.634|10.543|20.18|29.291|69.996|39.699|30.297||191.249|-117.909||4.5613|113.2767|165.205|4.4028|5.1977|124.3636|6.84||0.035|0|0.0009|1.4162|29.81|18.289|0.461|5.452|7|9|1.1268|5.6555||48.278|607|0.06|25.25|46.1425|0.001|46.1425|0|4.2934|0.06|-0.001|29.3929|5.6555|10.154|261.106||69.794|43.079|4.276|2.976|-0.053|27.36|27.36|1132.2653|307106.3667|54.5763|651080||||||||||||||||||12.048|1.863|0.053|0.398|||14.592
russ2000_2_0030|ALRM|201701|201612|201612|||||||||||||4.3839||93.4338||4.9651|129|6.6856|||0||1.0841||||||9|0.9259||||||||||||||||||||||||27.09|27.09|1144.6747|170718.0333|67.7399|500211|||||||||||||34.5|2.2|8|||||||||
russ2000_2_0030|ALRM|201702|201612|201612|||||||||||||4.6927||99.2495||5.2309|135.9048|7.1071|||0||0.9628||||||9|1.5466|||||||46.2323|||||||||||||||||28.54|28.54|1225.2956|171120.9|42.7714|445129|||||||||||||34.5|2.2|8|||||||||
russ2000_2_0030|ALRM|201703|201703|201703|119.259|63.15|7.289|20.788|168.766|137.233|41.003|96.23||198.407|-113.965||4.8679|125.9597|105.2826|4.2703|5.5076|143.0952|7.3463||0.3715|0|-0.9411|0.8031|38.889|20.051|0.463|5.5427|6|8|0.1108|6.1443||48.7588|764|0.08|25.689|46.2832||46.2832|0|2.4886|0.08||21.8261|6.1443|11.379|276.257||74.194|47.559|4.506|3.963|-0.216|30.05|30.05|1271.0295|344356.2667|36.1577|371712|||||||||||||37.125|2|8|||14.521|3.111|0.216||||
russ2000_2_0030|ALRM|201704|201703|201703|||||||||||||5.4446||86.4934||5.678|141.4348|7.5278|||0||1.0083||||||8|-0.1055||||||||||||||||||||||||32.53|32.53|1504.1089|339930.0333|40.5184|466654|||||||||||||37.125|2|8|||||||||
russ2000_2_0030|ALRM|201705|201703|201703|||||||||||||5.4957||86.7184||5.6885|141.6957|7.5989|||0||0.8742||||||8|0.0185|||||||46.319|||||||||||||||||32.59|32.59|1518.2334|264214.3|55.1905|404927|||||||||||||37.25|2|8|||||||||
russ2000_2_0030|ALRM|201706|201706|201706|137.196|68.916|10.263|22.61|165.236|144.955|48.223|96.732||211.286|-104.1||6.3659|90.8846|98.53|4.942|6.4687|161.1304|8.8106|1.387|0.3441|0|-0.7512|2.391|41.986|23.643|0.467|8.5764|8|9|0.3215|10.0595||49.0006|788|0.2|25.349|46.6846|-0.002|46.6846|0|2.2998|0.2|0.002|-13.5064|10.0595|19.371|297.822||85.988|56.153|5.359|9.865|-0.674|37.06|37.06|1758.6291|394035.1|55.3227|1116225|||||||||||||38.1111|1.9091|9|||20.062|5.173|0.674||||
russ2000_2_0030|ALRM|201707|201706|201706|||||||||||||5.8925||63.6049||6.1197|96.1795|8.288|1.3958||0||1.8976||||||8|-0.4134||||||||||||||||||||||||37.51|37.51|1754.9233|294634.9667|32.4038|885875|||||||||||||38.3333|1.9091|9|||||||||
russ2000_2_0030|ALRM|201708|201706|201706|||||||||||||7.1925||77.6371||7.469|117.3846|10.1204|1.6874||0||2.5841||||||8|-1.2244|||||||46.7082|||||||||||||||||45.78|45.78|2142.0854|459188.0333|64.0272|1207004|||||||||||||43.4444|2.0909|9|||||||||
russ2000_2_0030|ALRM|201709|201709|201709|155.235|84.64|13.617|23.399|161.454|144.744|49.129|95.615||229.914|-88.997||7.089|66.3402|76.5198|5.6497|7.3613|115.6923|9.9745|1.6631|0.3132|0|-0.613|2.1561|41.201|23.124|0.471|12.794|7|9|-1.3273|15.7153||49.2597|785|0.31|23.4|47.1305|-0.007|47.1305|0|2.5614|0.31|0.007|-31.7056|15.7153|31.907|319.938||89.962|58.129|10.085|15.103|-0.658|45.12|45.12|2111.258|510516.4|61.0853|1007089|||||||||||||44|2.0909|9|||19.257|5.314|0.658||||
russ2000_2_0030|ALRM|201710|201709|201709|||||||||||||6.9357||56.8724||7.2259|72.8462|9.7064|0.3727||0||2.3424||||||9|-2.9489||||||||||||||||||||||||47.35|47.35|2218.9892|382846.1333|61.3838|1104007|||||||||||||45.4|2.1667|10|||||||||
russ2000_2_0030|ALRM|201711|201709|201709|||||||||||||6.0207||49.3694||6.2767|63.2769|8.4331|0.3237||0||2.4483||||||9|-4.5706|||||||47.1404|||||||||||||||||41.13|41.13|1926.2447|507821.2667|37.5585|1154134|||||||||||||48.75|2.1667|10|||||||||
russ2000_2_0030|ALRM|201712|201712|201712|163.936|96.329|14.177|23.459|157.877|138.814|44.503|94.311||232.827|-88.677||5.474|60.0512|44.8869|4.7265|5.7105|57.5692|7.6724|0.2945|0.3049|0|-0.7212|2.6487|40.634|17.008|0.472|10.7558|8|8|-3.8563|13.7499||49.393|784|0.01|24.448|47.2023|0|47.2023|0|3.0776|0.01|0|9.2739|13.7499|29.251|338.937||88.793|60.908|12.291|0.32|0.38|37.42|37.42|1751.3538|680970.5|36.769|1248631||||||||||||||2.1667||||18.915|5.101|0.651|0.398|0.502||16.966
russ2000_2_0030|ALRM|201801|201712|201712|||||||||||||5.2703||38.2316||5.5602|63.9667|7.781|0.3444||0||6.0667||||||8|-2.036||||||||||||||||||||||||38.38|38.38|1786.2953|717068.9667|41.6759|2863610||||||||||||437.3174|48.95|1.9091|10||1.1525|||||||
russ2000_2_0030|ALRM|201802|201712|201712|||||||||||||4.958||35.9663||5.235|60.225|7.3264|0.3243||0||6.7496||||||8|-0.3693|||||||47.2058|||||||||||||||||36.135|36.135|1680.4526|513268.6667|26.6118|3186191||||||||||||427.8845|49.2|1.7273|10||1.3355|||||||
russ2000_2_0030|ALRM|201803|201803|201803|174.164|96.798|12.89|25.228|154.057|129.785|37.341|92.444||250.258|-75.04||5.0423|49.1011|36.5775|4.6257|5.3227|61.2333|7.4491|0.3297|0.2797|0|-0.7088|9.4434|43.634|16.518|0.473|12.0785|7||-0.3313|15.9452||49.2683|809|0.21|26.984|47.2911||47.2911|0|3.7608|0.21||9.2492|15.9452|35.803|357.499||92.756|64.379|11.717|10.515|-0.672|36.74|36.74|1709.0121|522972.4667|22.2629|4457853||||||||||||427.4578|49.0909|1.75|11||1.3425|20.377|5.261|0.672||||
russ2000_2_0030|ALRM|201804|201803|201803|||||||||||||5.2956||51.3554||5.5896|55.6027|7.6719|0.2558||0||9.8633||||||8|-0.3773|||||||47.2943|||||||||||||||||40.59|40.59|1893.1658|381266.7667|24.7771|4664807||||||||||||427.4619||1.75||||||||||
russ2000_2_0030|ALRM|201805|201803|201803|||||||||||||5.7631||55.8892||6.077|60.4521|8.3398|0.2781||0||9.6202||||||8|-0.2139||||||||||||||||||||||||44.13|44.13|2060.2995|361407.3333|35.4096|4549792||||||||||||428.6656|49.3636|1.75|11||1.3683|||||||
russ2000_2_0030|ALRM|201806|201806|201806|193.911|105.959|14.718|26.587|150.26|136.598|45.646|90.952||266.198|-64.307||5.1228|51.5075|49.6798|4.6893|5.4105|53.8219|7.4251|0.2476|0.2592|0|0.0492|11.3573|52.553|21.519|0.477|11.8662|8|8|-0.0194|15.4017||49.4971|828|0.22|32.731|47.6917|-0.001|47.6917|0|3.4726|0.22|0.001|13.2499|15.4017|36.671|375.999||104.488|68|8.179|10.733|-0.751|39.29|39.29|1831.395|561743.2333|6.0173|5371383||||||||||||428.6641|49.1818|1.75|11||1.36|21.521|5.514|0.751||||
russ2000_2_0030|ALRM|201807|201806|201806|||||||||||||5.4725||55.9542||5.765|58.56|7.8687|0.6344||0||11.3332||||||6|0.154|||||||47.6956|||||||||||||||||43.92|43.92|2057.6605|497729.4333|17.0888|5405424||||||||||||428.6474||1.75||||||||||
russ2000_2_0030|ALRM|201808|201806|201806|||||||||||||6.9394||70.9521||7.2824|73.9733|9.9405|0.8014||0||9.8342||||||7|1.1048||||||||||||||||||||||||55.48|55.48|2609.1929|471854.8|21.1883|4690492||||||||||||437.8962|54.0909|1.9167|11||1.3783|||||||
russ2000_2_0030|ALRM|201809|201809|201809|213.474|124.243|16.906|28.349|146.459|162.619|73.006|89.613||264.741|-71.959||7.1601|193.9459|73.2089|6.3154|7.5108|76.2933|10.2523|0.8265|0.2569|0|0.0342|8.6716|55.461|19.646|0.48|4.3653|7|8|1.1192|5.5935||47.8126|866|-0.16|57.79|47.9999|0|47.9999|0|2.4615|-0.16|0|10.0685|5.5935|13.916|397.885||111.848|69.856|-16.713|-7.652|-0.075|57.22|57.22|2692.1832|607687.4333|26.8174|4135977||||||||||||438.3795|56.6364|1.9167|11||1.38|22.869|6.08|0.736||||
russ2000_2_0030|ALRM|201810|201809|201809|||||||||||||5.2499||50.3452||5.5028|159.6071|8.1027|||0||8.5536||||||8|1.9933|||||||48.0031|||||||||||||||||44.69|44.69|2088.8725|588518.9667|-5.6177|4106008||||||||||||438.3808|56.2727|1.8333|11||1.38|||||||
russ2000_2_0030|ALRM|201811|201809|201809|||||||||||||5.9935||57.4755||6.2613|181.6071|9.2202|||0||7.9825||||||5|2.4472||||||||||||||||||||||||50.85|50.85|2384.7146|464837.8|24.0546|3831840||||||||||||438.6932|58.7273|1.6667|11||1.3792|||||||
russ2000_2_0030|ALRM|201812|201812|201812|228.063|146.061|22.99|27.757|142.658|163.396|75.27|88.126||277.589|-64.031||6.0731|112.2466|58.2391|5.4786|6.3426|183.9643|9.3398||0.2414|0|0.0401|9.5997|49.51|20.214|0.481|6.5758|8|9|1.5957|8.3322||49.987|884|0.16|34.147|48.1021|0|48.1021|0|2.5983|0.16|0|-83.9815|8.3322|21.524|420.494||111.402|72.544|8.516|7.928|0.071|51.51|51.51|2416.3967|425616.7|36.5589|4617638||||||||||||||1.6667||||24.437|5.766|0.759|0.508|0.707||25.402
russ2000_2_0030|ALRM|201901|201812|201812|||||||||||||6.9776||60.3467||7.3205|145.6744|10.8546|||0||8.9161||||||9|2.0143||||||||||||||||||||||||62.64|62.64|2934.0545|557236.7667|66.242|4288834|||||||||||438.9268|489.2759|59.2727|1.6667|11|1.38|1.5737|||||||
russ2000_2_0030|ALRM|201902|201812|201812|||||||||||||7.2703||62.8779||7.6068|151.3721|11.2979|||0||8.4612||||||10|1.8664|||||||48.1823|||||||||||||||||65.09|65.09|3057.1249|511639.8333|68.4524|4076801|||||||||||441.7144|489.0983||1.6667||1.3863|1.5749|||||||
russ2000_2_0030|ALRM|201903|201903|201903|240.581|122.442|25.714|57.779|139.151|187.406|75.643|111.763||292.496|-54.984||7.2485|153.6006|62.6896|6.4074|7.5846|150.9302|11.265||0.2256|0|0.032|8.6787|56.123|20.298|0.482|5.9183|7|10|1.8815|7.4074||50.1728|938|0.18|32.44|48.2492|0|48.2492|0|2.3606|0.18|0|-116.7966|7.4074|20.019|440.073||112.335|73.385|9.252|9.01|-0.013|64.9|64.9|3047.9703|498853.1333|71.9661|4181614|||||||||||445.853|489.2213|63.0909|1.8333|11|1.3925|1.5792|26.496|5.395|0.821|||57.779|
russ2000_2_0030|ALRM|201904|201903|201903|||||||||||||7.6256||76.2725||7.9244|176.6|11.6661|||0||9.5192||||||10|1.8623|||||||48.3052|||||||||||||||||70.64|70.64|3355.8373|322833.3|75.4159|4598268|||||||||||445.9154|489.3664|64.5455|1.9167|11|1.3929|1.5793|||||||
russ2000_2_0030|ALRM|201905|201903|201903|||||||||||||6.4889||64.9032||6.7588|150.625|9.9559|||0||10.1225||||||10|2.0679|||||||48.3328|||||||||||||||||60.25|60.25|2855.6092|410062.4667|39.8236|4892513|||||||||||452.1365|493.9778|70.8|2|10|1.3947|1.5935|||||||
russ2000_2_0030|ALRM|201906|201906|201906|268.491|150.851|23.895|57.519|135.772|192.993|83.216|109.777||312.428|-41.188||5.6378|108.6519|56.3896|4.962|5.8894|131.25|8.6752||0.208|0|0.0386|12.4032|60.021|22.063|0.485|6.6007|9|9|1.5896|8.1651||50.284|1005|0.27|29.503|48.4814|0|48.4814|0|2.534|0.27|0|-52.2158|8.1651|23.082|457.245||121.66|77.104|14.109|13.796|0.02|52.5|52.5|2481.03|448435.3667|34.3054|5994807|||||||||||||69.5|2|10|||28.418|5.305|0.786|||57.519|
russ2000_2_0030|ALRM|201907|201906|201906|||||||||||||5.1635||41.6359||5.4708|112.1556|7.8317|||0||13.7913||||||9|1.5822||||||||||||||||||||||||50.47|50.47|2361.0053|387491.1667|20.8283|6686195|||||||||||452.2333|494.4323|67.7|2|10|||||||||
russ2000_2_0030|ALRM|201908|201906|201906|||||||||||||4.7718||38.4772||5.0697|103.9333|7.2584|||0||14.5856||||||9|1.3767|||||||48.4871|||||||||||||||||46.77|46.77|2181.8907|484292.1333|-13.788|7072132|||||||||||464.2131|501.4402|65.2|2|10|1.4004|1.5802|||||||
russ2000_2_0030|ALRM|201909|201909|201909|263.693|164.323|20.978|59.852|132.393|164.84|56.705|108.135||336.166|-23.498||4.8397|44.7105|39.0245|4.3214|5.1391|105.3556|7.3578||0.1904|0|0.0441|13.7741|64.897|20.693|0.486|13.3516|7|5|1.3613|16.3217||50.1528|1043|0.35|33.234|48.5717|0|48.5717|0|4.0423|0.35|0|7.6583|16.3217|48.424|473.277||127.88|80.357|20.563|17.69|1.988|47.41|47.41|2212.9224|330173.4667|-16.3255|6690316|||||||||||464.2745|504.3242|66|1.9|9|1.4005|1.5892|29.461|5.639|0.715|||59.852|
russ2000_2_0030|ALRM|201910|201909|201909|||||||||||||4.8487||65.0154||5.225|51.3646|7.1248|0.2115||0||16.1202||||||4|1.0254|||||||48.5724|||||||||||||||||49.31|49.31|2294.782|257346|17.6288|7829969|||||||||||464.2745|504.3242|65.5556|1.8|9||1.5892|||||||
russ2000_2_0030|ALRM|201911|201909|201909|||||||||||||4.2175||56.5521||4.5733|44.9583|6.2362|0.1851||0||16.4037||||||8|0.8649||||||||||||||||||||||||43.16|43.16|1996.0618|380635.4333|-8.9644|7967690|||||||||||475.2536|543.6609|62.6667|1.8|9|1.436|1.457|||||||
russ2000_2_0030|ALRM|201912|201912|201912|243.674|119.629|34.168|69.071|208.401|202.148|75.795|126.353||355.651|-10.463|0|4.0529|38.0348|75.5825|3.6501|4.298|40.5377|5.8841|0.1829|0.1771|0|0.0478|15.9506|76.373|32.878|0.487|14.0921|9|4|1.7372|17.0012||50.3803|1160|0.26|36.597|48.7007|0|48.7007|0|2.5859|0.26|0|9.4506|17.0012|53.531|502.363||140.488|87.918|14.972|13.035|-0.047|42.97|42.97|2036.0401|358963.6667|-17.1583|7768047|27.1962|22.8288|3.4979|2.8738|0.327|113.6317|31.4985|23.6345|0.43|140.488|475.4653|543.6609|62.6667|1.8|9|1.435|1.457|30.068|6.495|0.652|1.398|4.917|30.523|32.32
russ2000_2_0030|ALRM|202001|201912|201912|||||||||||||4.336||80.8615||4.59|43.2925|6.2839|0.298||0||16.0734||||||3|0.9719||||||||||||||||||||||||45.89|45.89|2178.2461|355827.0333|-27.0197|7827848|27.8038|23.3388|3.576|2.938|||||||543.7961|534.793|63.3333|1.6|9|1.458|1.6233|||||||
russ2000_2_0030|ALRM|202002|201912|201912|||||||||||||4.2306||78.896||4.477|42.2264|6.135|0.2975||0||16.0765||||||3|-0.0574|||||||48.7473|||||||||||||||||44.76|44.76|2125.3001|370814.6333|-30.8405|7836880|30.538|25.6339|3.9315|3.23|||||||552.3236|605.9619|63.6667|1.6|9|1.4875|1.6889|||||||
russ2000_2_0030|ALRM|202003|202003|202003|309.301|171.732|36.841|74.406|204.383|257.859|77.659|180.2||366.216|-2.472|5.149|3.3852|34.4031|49.624|2.9398|3.6088|36.9245|5.1701|0.2733|0.3086|0|-0.214|12.4411|81.894|38.992|0.488|13.1094|8|3|0.528|16.0341||50.247|1227|0.18|37.94|48.6605|-5.149|48.6605|0|3.2659|0.18|5.149|10.9834|16.0341|53.328|541.967||151.939|93.959|9.773|8.807|-0.186|38.91|38.91|1834.6481|775017.8333|-39.6918|6053916|24.6266|20.6718|3.1648|2.6001|0.3431|125.1269|22.4097|21.4279|0.42|151.939|550.9219|603.2432|61.7778|1.6|9|1.4815|1.69|39.73|6.621|0.645|||74.406|
russ2000_2_0030|ALRM|202004|202003|202003|||||||||||||3.8541||56.4981||4.0864|42.8208|5.8641|0.2557||0||12.1713||||||4|0.7375|||||||48.7409|||||||||||||||||44.06|44.06|2088.7921|536339.9667|-35.6991|5932420|28.3101|23.7639|3.6442|2.9939|||||||549.4577|602.6098||1.6||1.4775|1.6889|||||||
russ2000_2_0030|ALRM|202005|202003|202003|||||||||||||4.2899||62.886||4.5344|46.1226|6.509|0.2684||0||12.0442||||||4|0.627|||||||48.7562|||||||||||||||||48.89|48.89|2324.9586|640478.1|-17.7767|5872269|29.9304|25.1239|3.8539|3.1663|||||||527.4155|579.8499|60.4444|1.6|9|1.411|1.5985|||||||
russ2000_2_0030|ALRM|202006|202006|202006|348.089|205.827|50.406|74.448|201.064|269.392|92.769|176.623||393.253|14.523|5.149|5.4755|54.4325|66.1501|4.6434|5.805|57.354|8.0628|0.3711|0.2848|0|-0.1278|10.739|76.591|48.571|0.491|12.9607|9|5|0.8817|16.025||50.5516|1317|0.34|34.279|48.9235|0|48.9235|0|3.0443|0.34|0|6.5978|16.025|56.527|561.944||141.637|92.632|14.348|16.995|-0.711|64.81|64.81|3076.905|914465.8667|21.1402|5253912|41.019|34.4318|5.2999|4.3542|0.2969|117.858|38.0936|20.176|0.41|141.637|||62.5556|1.6|9|||36.636|6.925|0.868|||74.448|
russ2000_2_0030|ALRM|202007|202006|202006|||||||||||||5.6322||68.0433||5.9662|58.9469|8.2868|0.4049||0||9.2847||||||8|0.9008|||||||48.9658|||||||||||||||||66.61|66.61|3164.9673|525943.5|30.3778|4546344|44.3291|37.2104|5.7325|4.7096|||||||||64.4444|1.6|9|||||||||
russ2000_2_0030|ALRM|202008|202006|202006|||||||||||||5.029||60.756||5.341|52.7699|7.4248|0.3519||0||10.1668||||||9|0.5981||||||||||||||||||||||||59.63|59.63|2826.0037|583160.7667|30.3673|4978253|37.8924|31.8073|4.9001|4.0258|||||||559.183|601.1415|68.4444|1.8|9|1.4679|1.6228|||||||
russ2000_2_0030|ALRM|202009|202009|202009|387.112|247.176|40.199|76.538|197.046|259.329|82.828|176.501||438.716|50.607|5.149|4.7031|34.3977|56.8188|3.6919|5.006|49.4602|6.9591|0.3147|0.253|0|-0.1493|10.8804|81.883|32.3|0.493|15.9203|8|8|0.6758|19.8203||50.9797|1361|0.71|35.82|49.1092|0|49.1092|0|3.9728|0.71|0|9.3403|19.8203|74.921|592.915||158.851|97.668|42.371|36.084|-0.438|55.89|55.89|2642.8716|408159.7|20.2194|5343288|34.9684|29.3529|4.5353|3.726|0.3144|129.5073|55.8326|22.658|0.49|158.851|559.183|598.9573|67.625|1.7778|8||1.6139|36.914|7.081|0.556|||76.538|
russ2000_2_0030|ALRM|202010|202009|202009|||||||||||||4.7432||42.3564||5.1178|40.2953|6.7208|0.7172||0||11.0796||||||8|0.6282|||||||49.1121|||||||||||||||||60.04|60.04|2812.3404|289580.1667|23.058|5441444|36.9177|30.9892|4.7884|3.934|||||||559.2546|600.2173|68.5|1.7778|8|1.4681|1.6061|||||||
russ2000_2_0030|ALRM|202011|202009|202009|||||||||||||5.6704||50.636||6.0716|47.8054|7.9738|0.9047||0||10.0067||||||8|1.007||||||||||||||||||||||||71.23|71.23|3362.0789|380439.1|69.0318|4914497|48.0443|40.329|6.2315|5.1196|||||||598.6464|637.4379|70.4286|1.875|7|1.5814|1.6175|||||||
russ2000_2_0030|ALRM|202012|202012|202012|397.414|253.459|44.281|78.251|216.097|263.935|90.244|173.691||467.752|66.574|5.149|8.0725|63.9104|72.0865|6.8002|8.5435|67.2685|11.2203|1.2549|0.2352|0|-0.0791|7.1611|83.326|38.163|0.496|15.3824|9|9|1.125|19.2554||51.8315|1404|0.31|46.571|49.4836|0|49.4836|0|3.7319|0.31|0|4.3663|19.2554|77.853|618.003||165.576|106.316|13.668|15.967|-0.391|100.23|100.23|4786.3298|442024|134.4561|3543587|54.9602|52.0999|7.0298|6.4827|0.268|145.855|67.9104|13.521|0.45|165.576|598.265|||1.875||1.58||38.867|7.775|0.527|1.398|4.917|33.455|38.565
russ2000_2_0030|ALRM|202101|202012|202012|||||||||||||7.6003||56.8152||8.057|62.7143|10.2172|1.3849||0||6.1485||||||9|1.1801||||||||||||||||||||||||97.82|97.82|4697.0268|516196.5667|111.0577|3042483|49.3659|46.7967|6.3142|5.8228|||||||636.1608|703.063|78.8333|1.7143|6|1.6214|1.8467|||||||
russ2000_2_0030|ALRM|202102|202012|202012|||||||||||||7.2195||54.7009||7.6493|60.3247|9.8484|1.3322||0||5.8766||||||9|1.4528|||||||49.5868|||||||||||||||||92.87|92.87|4461.6671|447495.3667|96.697|2914009|46.6883|44.2584|5.9842|5.5185|||||||665.769|719.4457|101.4|1.6667|5|1.65|1.9067|||||||
russ2000_2_0030|ALRM|202103|202103|202103|795.778|642.172|47.228|76.85|211.836|566.044|91.073|474.971||548.501|81.404|5.149|6.3579|48.404|49.3832|3.6427|6.9362|54.6429|8.9208|1.2067|0.7525|0|-1.6309|5.7461|88.406|44.748|0.498|13.6463|8|8|1.169|18.9384||51.7395|1414|0.29|41.881|49.6566|0|49.6566|0|8.0219|0.29|0|-0.7498|18.9384|83.876|638.562||172.498|106.736|11.637|14.83|-3.211|86.38|86.38|4059.9371|346222.1667|114.9974|2853293|45.8914|43.503|5.8903|5.4319|0.3789|154.2814|31.9644|11.8074|0.5|172.498||||1.6667||||42.467|7.673|3.368|||76.85|
russ2000_2_0030|ALRM|202104|202103|202103|||||||||||||6.9756||48.552||7.5585|57.7152|8.639|1.0369||0||5.5975||||||7|1.2859|||||||49.7582|||||||||||||||||94.13|94.13|4454.3394|300613.0333|109.8039|2785200|47.6871|45.2053|6.1333|5.656|||||||669.0302|721.0294|107.5|1.8571|6|1.6677|1.9064|||||||
russ2000_2_0030|ALRM|202105|202103|202103|||||||||||||5.9735||41.0511||6.5259|49.2303|7.3689|0.8845||0||5.495|||||||1.4632||||||||||||||||||||||||81.27|81.27|3814.4489|316910.9333|75.2157|2734203|43.5007|41.2367|5.5949|5.1595|||||||683.7932|743.9297|107.5|1.8571|6|1.6839|1.9185|||||||
russ2000_2_0030|ALRM|202106|202106|202106|837.791|662.682|59.611|75.062|207.638|583.354|104.102|479.252||573.437|96.149|5.149|5.8039|48.7619|44.614|3.4408|6.3701|53.2606|7.9722|0.9569|0.7271|0|-1.4383|5.2051|92.612|50.253|0.5|11.3864|9|7|1.6313|16.8533||51.7544|1421|0.28|43.797|49.8937|0|49.8937|0|7.2553|0.28|0|-0.0945|16.8533|81.626|685.782||188.857|111.49|12.752|14.745|-4.005|84.7|84.7|3980.2354|285085.2|37.8294|2597017|44.9989|42.6569|5.8033|5.3517|0.3925|162.5943|37.5796|16.1523|0.54|188.857||||1.8571||||43.491|7.792|4.154|||75.062|
russ2000_2_0030|ALRM|202107|202106|202106|||||||||||||5.6417||45.3495||6.2024|50.4214|6.9754|1.2386||0||5.2561||||||5|1.6311|||||||49.903|||||||||||||||||82.47|82.47|3868.9724|224481.2333|17.362|2622972|44.2126|41.9116|5.703|5.2592|||||||||106.4286|2|7|1.6846|1.9212|||||||
russ2000_2_0030|ALRM|202108|202106|202106|||||||||||||5.5533||47.8662||6.1099|53.0377|7.3388|1.3029||0||5.2017||||||4|2.3282||||||||||||||||||||||||81.24|81.24|3808.3587|194119.4333|40.8552|2595804|44.8023|42.4706|5.7791|5.3293|||||||713.8424|769.1222|110.7143|2|7|1.7861|2.0152|||||||
russ2000_2_0030|ALRM|202109|202109|202109|870.767|700.307|56.526|72.323|203.377|584.58|101.687|482.893||597.174|109.687|5.149|5.4209|61.4831|45.0391|3.0738|5.973|50.088|6.9306|1.227|0.7052|0|-1.5805|5.2284|90.624|40.519|0.501|7.2095|7|6|2.2203|11.2508||51.8362|1482|0.26|41.246|50.0271|0|50.0271|0|7.7781|0.26|0|-9.0989|11.2508|59.08|719.255||192.324|111.94|15.081|13.538|-4.056|79.42|79.42|3717.5353|202928.1333|41.7082|2615596|41.5403|39.3783|5.3716|4.9536|0.3787|176.8094|39.934|8.7747|0.53|192.324||||||||44.143|7.811|4.196|||72.323|
russ2000_2_0030|ALRM|202110|202109|202109|||||||||||||5.1942||36.314||5.7792|71.1491|6.7948|||0||5.1926||||||7|2.5045|||||||50.0604|||||||||||||||||80.26|80.26|3735.98|160238.4|35.6808|2599428|44.7651|42.4353|5.7925|5.3417|||||||713.8403|||2||1.7862|2.0152|||||||
russ2000_2_0030|ALRM|202111|202109|202109|||||||||||||5.3218||35.7048||5.9073|69.9912|6.6887|||0||5.0975||||||7|1.9761||||||||||||||||||||||||82.04|82.04|3827.7602|177069.7333|5.1113|2551833|42.3903|40.1841|5.4852|5.0583|||||||728.1996|789.6562|111.2857|2|7|1.8823|1.9856|||||||
russ2000_2_0030|ALRM|202112|202112|202112|||||||||||||5.477||37.7544||6.0679|73.7281|7.0458|||0||5.0403||||||5|1.5119||||||||||||||||||||||||84.27|84.27|3939.3949|244219.4333|-18.5799|2523200|42.7123|37.5605|5.3765|4.9164|0.3221|174.4727|||||728.1996|789.6634|109.1429|2|7|1.8823||||||||
russ2000_2_0030|ALRM|202201|202112|202112|||||||||||||4.6349||32.5872||5.1966|64.307|6.1455|||0||4.5558||||||3|1.4173||||||||||||||||||||||||72.17|72.17|3333.6641|225861.9667|-25.0869|2280647|37.5552|32.6491|4.7274|4.3453|||||||789.6562|859.085|107|2|7|1.9856|2.284|||||||
russ2000_2_0030|ALRM|202202|202112|202112|||||||||||||4.4031||30.4366||4.9569|60.386|5.7708|||0|||||||||||||||||||||||||||||||||68.84|68.84|3166.9629|249209.2667|-29.5322||34.6694|30.1404|4.3641|4.0114||||||||||||||||||||
russ2000_2_0030|ALRM|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4636|184.7356||||||||||||||||||
russ2000_2_0030|ALRM|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.499|198.4031||||||||||||||||||
russ2000_2_0030|ALRM|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5309|204.8429||||||||||||||||||
russ2000_2_0030|ALRM|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4926|201.7429||||||||||||||||||