russ2000_2_0027|ALLK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0027|ALLK|Long Name|1|1|Allakos Inc Total Current Assets (Quarterly) (USD)|Allakos Inc Cash and Short Term Investments (Quarterly) (USD)|Allakos Inc Inventories (Quarterly) (USD)|Allakos Inc Net PP&E (Quarterly) (USD)|Allakos Inc Goodwill and Intangibles (Quarterly) (USD)|Allakos Inc Total Liabilities (Quarterly) (USD)|Allakos Inc Total Current Liabilities (Quarterly) (USD)|Allakos Inc Total Long Term Liabilities (Quarterly) (USD)|Allakos Inc Total Deposits (Quarterly) (USD)|Allakos Inc Book Value (Quarterly) (USD)|Allakos Inc Retained Earnings (Quarterly) (USD)|Allakos Inc Treasury Stock (Quarterly) (USD)|Allakos Inc EV to Revenues|Allakos Inc EV to Earnings|Allakos Inc EV to Free Cash Flow|Allakos Inc EV to Assets (Quarterly)|Allakos Inc PS Ratio|Allakos Inc PE Ratio|Allakos Inc Price to Book Value|Allakos Inc PEG Ratio|Allakos Inc Debt to Equity Ratio|Allakos Inc Dividend Yield|Allakos Inc Shareholder Yield (TTM)|Allakos Inc Percent of Shares Outstanding Short|Allakos Inc Total Receivables (Quarterly) (USD)|Allakos Inc Total Payables (Quarterly) (USD)|Allakos Inc Total Capital Stock (Quarterly) (USD)|Allakos Inc Return on Invested Capital|Allakos Inc Quality Ratio Score|Allakos Inc Momentum Score|Allakos Inc Beta (1Y)|Allakos Inc Sustainable Growth Rate (TTM)|Allakos Inc Institutional Investor Ownership Percentage|Allakos Inc Average Diluted Shares Outstanding (Quarterly)|Allakos Inc Total Employees (Annual)|Allakos Inc EPS Diluted (Quarterly) (USD)|Allakos Inc SG&A Expense (Quarterly) (USD)|Allakos Inc Shares Outstanding|Allakos Inc Repurchase of Capital Stock (Quarterly) (USD)|Allakos Inc Ordinary Shares Number (Quarterly)|Allakos Inc Payout Ratio|Allakos Inc Quick Ratio (Quarterly)|Allakos Inc Normalized Diluted EPS (Quarterly) (USD)|Allakos Inc Stock Buybacks (Quarterly) (USD)|Allakos Inc Effective Tax Rate (TTM)|Allakos Inc Return on Equity|Allakos Inc Net Income (TTM) (USD)|Allakos Inc Revenue (TTM) (USD)|Allakos Inc Dividend Per Share (Quarterly) (USD)|Allakos Inc Revenue (Quarterly) (USD)|Allakos Inc Gross Profit (Quarterly) (USD)|Allakos Inc Pre-Tax Income (Quarterly) (USD)|Allakos Inc Net Income (Quarterly) (USD)|Allakos Inc Net Interest Income (Quarterly) (USD)|Allakos Inc Price (USD)|Allakos Inc Total Return Price (USD)|Allakos Inc Enterprise Value (USD)|Allakos Inc 30-Day Average Daily Volume|Allakos Inc 1 Year Price Returns (Daily)|Allakos Inc Short Interest|Allakos Inc PE Ratio (Forward)|Allakos Inc PE Ratio (Forward 1y)|Allakos Inc PS Ratio (Forward)|Allakos Inc PS Ratio (Forward 1y)|Allakos Inc Quarterly EPS Estimates (USD)|Allakos Inc Quarterly Revenue Estimates (USD)|Allakos Inc Quarterly EPS Surprise|Allakos Inc Quarterly Revenue Surprise|Allakos Inc Quarterly Actual EPS (USD)|Allakos Inc Quarterly Actual Revenue (USD)|Allakos Inc Revenue Estimates for Current Fiscal Year (USD)|Allakos Inc Revenue Estimates for Next Fiscal Year (USD)|Allakos Inc Price Target (USD)|Allakos Inc Consensus Recommendation|Allakos Inc Price Target Num Estimates|Allakos Inc EPS Estimates for Current Fiscal Year (USD)|Allakos Inc EPS Estimates for Next Fiscal Year (USD)|Allakos Inc Research and Development Expense (Quarterly) (USD)|Allakos Inc Reconciled Depreciation (Quarterly) (USD)|Allakos Inc Non-Operating Interest Expense (Quarterly) (USD)|Allakos Inc Land and Improvements (Quarterly) (USD)|Allakos Inc Buildings and Improvements (Quarterly) (USD)|Allakos Inc Other Properties (Quarterly) (USD)|Allakos Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0027|ALLK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0027|ALLK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0027|ALLK||5|5|91.2666666667|91.2666666667|0|91.2666666667|0|91.2666666667|91.2666666667|91.2666666667|0|91.2666666667|91.2666666667|0|0|0|7.01069518717|0|0|0|6.98305084746|0|0|1.44861878453|0|15.2380952381|0|91.2666666667|91.2666666667|0|0|31.5714285714|30.5|0|0|91.3333333333|91.3846153846|91.3333333333|91.3333333333|36.7575757576|0|91.2666666667|0|0|91.3333333333|0|0|0|91.2666666667|0|0|0|0|91.3333333333|91.3333333333|91.3333333333|7.01069518717|7.01069518717|7.01069518717|6.93989071038|7.00740740741|15.2380952381|0|0|0|1.44628099174|91.3333333333|91.3333333333|91.2857142857|0|91.2857142857|91.2857142857|33.3125|28.5333333333|23.7777777778|9.87692307692|23.7777777778|20.5769230769|26.75|91.3333333333|91.3333333333|0|0|0|91.2666666667|91.2666666667
russ2000_2_0027|ALLK||6|6|15|15|0|15|0|15|15|15|0|15|15|0|0|0|187|0|0|0|177|0|0|905|0|84|0|15|15|0|0|28|30|0|0|18|13|18|18|33|0|15|0|0|18|0|0|0|15|0|0|0|0|18|18|18|187|187|187|183|135|84|0|0|0|242|12|12|7|0|7|7|32|45|54|130|54|52|48|18|18|0|0|0|15|15
russ2000_2_0027|ALLK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0027|ALLK|201703|201703|201703||||||||||||||||||||||||||||||||||32.995||-0.1532|0.613||||||-0.1532|||||||||-5.056|-5.056|-0.064||||||||||||||||||||||||4.364|0.051|||||
russ2000_2_0027|ALLK|201706|201706|201706||||||||||||||||||||||||||||||||||32.995||-0.1422|0.84||||||-0.1422|||||||||-4.692|-4.692|-0.073||||||||||||||||||||||||3.758|0.062|||||
russ2000_2_0027|ALLK|201709|201709|201709||||||||||||||||||||||||||||||||||32.995||-0.1794|0.9||||||-0.1794|||||||||-6.886|-5.92|-0.579||||||||||||||||||||||||5.333|0.062|||||
russ2000_2_0027|ALLK|201712|201712|201712|86.244|85.207||0.445||145.797|2.792|143.005||-58.768|-60.574|||||||||||||||1.703|0.003|||||||32.995||-0.2389|1.395|||39.7109|||-0.2389||||-23.552|||||-7.209|-7.884|-0.586||||||||||||||||||||||||5.051|0.066||||0.949|0
russ2000_2_0027|ALLK|201803|201803|201803|77.322|74.6||0.401||3.441|3.418|0.023||76.336|-69.059|||||||||||||||2.095|0.041|||||||39.7109||-0.2137|2.308|||39.7109|||-0.2137||||-26.981|||||-8.485|-8.485|0.224||||||||||||||||||||||||6.401|0.061||||0.401|
russ2000_2_0027|ALLK|201806|201806|201806|67.133|64.146||3.376||149.497|5.01|144.487||-75.272|-78.436|||||||||||||||1.928|0.003|||||||39.7109|44|-0.2361|2.375|||39.7109|||-0.2361||||-31.663|||||-9.377|-9.374|0.292||||||||||||||||||||||||7.149|0.058||||1.04|
russ2000_2_0027|ALLK|201807|201806|201806|||||||||||||||-47.971|||||||0||2.1604||||||||||||||40.4692|||||||||||||||||39.3|39.3|1526.2936|||874309||||||||||||||||||||||||
russ2000_2_0027|ALLK|201808|201806|201806|||||||||||||||-51.0472|||||||0||3.1282||||||||||||||42.1131|||||||||||||||||40.09|40.09|1624.1682|384597.2333||1317397||||||||||||0|52|1.6667|3||-1.1767|||||||
russ2000_2_0027|ALLK|201809|201809|201809|197.185|193.538||7.624||9.806|8.075|1.731||195.955|-89.584||||-59.1476|||||||0||4.0873||4.333|0.042|||||||32.609|51|-0.34|3.269|42.113||42.113|||-0.34||||-36.891|||||-11.148|-11.148|0.836|46.21|46.21|1881.9004|169627.4667||1721279||||||||||||0||1.6667|||-1.1667|8.706|0.064||||2.878|1.539
russ2000_2_0027|ALLK|201810|201809|201809|||||||||||||||-49.0151||||9.8881|||0||4.0769|||||||||||||||||||||||||||||||48.35|48.35|1842.6256|224908.4333||1716908||||||||||||0||1.6667||||||||||
russ2000_2_0027|ALLK|201811|201809|201809|||||||||||||||-60.9794||||12.0157|||0||3.1278||||||||||||||42.1131|||||||||||||||||59.03|59.03|2292.3983|138642.3667||1317227||||||||||||0|58.6667|1.6667|3||-1.3433|||||||
russ2000_2_0027|ALLK|201812|201812|201812|181.609|178.906||8.848||7.265|5.256|2.009||183.994|-104.112||||-52.9361||||11.9648|||0||4.8346||2.092|0.042|||||||42.117|62|-0.35|4.482|42.117||42.117|||-0.35||||-43.535|||||-14.528|-14.528|1.023|51.85|51.85|1990.0262|195546.9333||2036174||||||||||||0|68.3333|1.6667|3||-1.3133|11.031|0.059||||3.272|1.666
russ2000_2_0027|ALLK|201901|201812|201812|||||||||||||||-33.1234||||9.0532|||0||6.7654|||||||||||||||||||||||||||||||39.95|39.95|1503.6682|361286.7667||2849397||||||||||||||1.6667||||||||||
russ2000_2_0027|ALLK|201902|201812|201812|||||||||||||||-33.1326||||9.1401|||0||7.753|||||||||||||||||||||||||||||||39.96|39.96|1504.0893|394080.8333||3265312|||||||||||||68.3333|1.6667|3|||||||||
russ2000_2_0027|ALLK|201903|201903|201903|168.699|167.188||15.008||16.62|8.232|8.388||167.889|-124.065||||-34.5599||||9.1735|||0||10.7184||3.789|0.043|||||||42.62|64|-0.47|5.829|43.124||43.124|||-0.47||||-54.958|||||-19.953|-19.908|1.03|40.55|40.55|1568.8801|430960.5333||4619857|||||||||||0|0|68|1.6667|3|-1.4233|-1.7667|15.098|0.357||||9.736|1.685
russ2000_2_0027|ALLK|201904|201903|201903|||||||||||||||-30.4976||||10.0714|||0||10.6086||||||||||||||43.1238|||||||||||||||||38.84|38.84|1507.7404|264808.7667||4574835||||||||||||||||||||||||
russ2000_2_0027|ALLK|201905|201903|201903|||||||||||||||-31.2827||||11.4379|||0||11.1586||||||||||||||43.1238|||||||||||||||||39.74|39.74|1546.5518|233554.7667||4812018|||||||||||0|0|67.3333|1.6667|3|-1.8733|-2.2267|||||||
russ2000_2_0027|ALLK|201906|201906|201906|154.341|153.071||14.642||17.635|9.309|8.326||152.15|-143.137||||-33.3848||||10.3797|||0||12.0294||2.966|0.043|||||||43.115|68|-0.44|5.946|43.1844||43.1844|||-0.44||||-64.656|||||-19.072|-19.072|0.971|42.15|42.15|1650.4802|357762.7333||5187541||||||||||||||||||14.111|0.375||||9.733|1.695
russ2000_2_0027|ALLK|201907|201906|201906|||||||||||||||-24.0171||||9.8772|||0||13.5033|||||||-0.1857|||||||43.1853|||||||||||||||||33.92|33.92|1311.7438|375351.7667|-14.7583|5831438|||||||||||0|0||1.6667||||||||||
russ2000_2_0027|ALLK|201908|201906|201906|||||||||||||||-75.6083||||27.6188|||0||13.9232||||||4|-1.096|||||||48.4125|||||||||||||||||88.46|88.46|4129.4988|1033506.1|119.1569|6740571|||||||||||0|0|92.5|1.6667|2|-1.7867|-2.3767|||||||
russ2000_2_0027|ALLK|201909|201909|201909|520.075|517.004||14.27||20.721|12.498|8.223||514.426|-164.869||||-67.285||||25.9547|||0||16.303||3.823|0.048|||10|-1.1927|||46.28|77|-0.47|7.517|48.664||48.664|||-0.47||||-75.24|||||-21.732|-21.732|1.887|79.07|79.07|3674.9054|420040.5|70.9587|7933674|||||||||||||99.3333|1.5|3|-1.745|-2.32|16.067|0.385||||9.725|1.695
russ2000_2_0027|ALLK|201910|201909|201909|||||||||||||||-48.392||||6.9189|||0||17.0995||||||10|-1.6277||||||||||||||||||||||||70.22|70.22|2900.1821|365349.4|41.8821|8321317|||||||||||0|0|103.25|1.5|4|||||||||
russ2000_2_0027|ALLK|201911|201909|201909|||||||||||||||-68.5161||||9.1688|||0||17.3745||||||10|-1.3821|||||||48.6657|||||||||||||||||95|95|4106.2375|278051.4333|54.7735|8455436|||||||||||0|0|103.25|1.5|4|-1.875|-2.3875|||||||
russ2000_2_0027|ALLK|201912|201912|201912|499.87|495.901||14.185||21.173|13.061|8.112||495.721|-189.484||||-72.9904||||9.5084|||0||14.2714||5.963|0.048|||10|-4.1005|||48.689|90|-0.51|10.268|48.668||48.668|||-0.51||||-85.327|||||-24.615|-24.615|2.313|97.69|97.69|4237.1482|577541|88.4089|6945605|||||-0.45|0|-13.3333||-0.51|0|0|0|112.25|1.5|4|-1.8575|-2.395|16.582|0.391||||9.945|1.695
russ2000_2_0027|ALLK|202001|201912|201912|||||||||||||||-51.0094||||7.5635|||0||15.9071||||||10|-2.8386||||||||||||||||||||||||72.2|72.2|3017.9286|404266.9333|80.7259|7741683||||||||||||||||||||||||
russ2000_2_0027|ALLK|202002|201912|201912|||||||||||||||-39.71||||6.1097|||0||16.402||||||10|-0.4494|||||||48.7083|||||||||||||||||62.33|62.33|2540.0873|359755.9333|55.981|7989120|||||||||||0|0|113|2|4|-2.82|-3.86|||||||
russ2000_2_0027|ALLK|202003|202003|202003|483.758|479.805||13.777||22.33|14.335|7.995||478.044|-217.308||||-30.8972||||4.9758|||0||16.7991||9.062|0.048|||10|1.08|||48.691|96|-0.5714|11.588|48.765||48.765|||-0.5714||||-93.243|||||-27.824|-27.824|1.989|47.94|47.94|1839.1749|484179.7667|18.8693|8192088|||||-0.5775|0|1.2987||-0.57|0|0|0|87|2.5|6|-2.662|-3.6725|18.285|0.393||||9.894|1.731
russ2000_2_0027|ALLK|202004|202003|202003|||||||||||||||-39.4974||||6.7083|||0||15.3673||||||9|1.8344|||||||48.7662|||||||||||||||||73.36|73.36|3097.6834|374143.6|80.6007|7494034||||||||||||||||||||||||
russ2000_2_0027|ALLK|202005|202003|202003|||||||||||||||-42.0827||||7.0817|||0||13.9799||||||10|1.6821|||||||48.7664|||||||||||||||||72.54|72.54|3057.7097|308532.6667|63.5626|6817497|||||||||||0|0|87.5|2.5|6|-2.6117|-3.122|||||||
russ2000_2_0027|ALLK|202006|202006|202006|458.282|454.946||13.336||27.454|19.579|7.875||447.003|-256.6||||-50.0428||||8.2314|||0||14.9748||9.617|0.049|||9|1.8318|||48.816|103|-0.8|12.058|48.9135||48.9135|||-0.8||||-113.463|||||-39.292|-39.292|1.284|71.86|71.86|3059.9781|343480.8667|65.8435|7324715|||||-0.6133|0|-30.4355||-0.8|0|||82|2.5|5|-2.6117||28.346|0.384||||9.837|1.731
russ2000_2_0027|ALLK|202007|202006|202006|||||||||||||||-42.1653||||8.4903|||0||14.0522||||||9|1.6955||||||||||||||||||||||||81.02|81.02|3508.0258|306468.1667|149.1745|6873408||||||||||||||2.5||||||||||
russ2000_2_0027|ALLK|202008|202006|202006|||||||||||||||-48.7661||||9.6601|||0||13.2879||||||10|2.6839|||||||48.9137|||||||||||||||||90.99|90.99|3995.7116|214272.3667|1.2661|6499592|||||||||||0|0|82.8|2.5|5|-3.1033|-3.5933|||||||
russ2000_2_0027|ALLK|202009|202009|202009|424.767|419.755||12.898||26.692|18.94|7.752||413.812|-298.686||||-42.4866||||8.5473|||0||12.9707||7.581|0.049|||6|2.6589|||48.95|114|-0.86|12.055|48.989||48.989|||-0.86||||-133.817|||||-42.086|-42.086|0.766|79.88|79.88|3452.2804|160083.5667|1.0244|6354200|||||-0.8183|0|-5.0921||-0.86|0||||||||30.38|0.385||||9.784|1.731
russ2000_2_0027|ALLK|202010|202009|202009|||||||||||||||-39.809||||10.5161|||0||10.531||||||7|2.5242||||||||||||||||||||||||93.53|93.53|4162.1862|177623.8333|33.1957|5159017|||||||||||||97.4|2.5|5|-3.1033||||||||
russ2000_2_0027|ALLK|202011|202009|202009|||||||||||||||-51.411||||13.2853|||0||8.722||||||8|2.1671|||||||52.5033|||||||||||||||||105.2|105.2|5103.5922|291493.2667|20.8917|4579361|||||||||||0|0|97.2|2.5|5|-3.1283|-3.6383|||||||
russ2000_2_0027|ALLK|202012|202012|202012|669.267|658.997||48.076||65.223|22.45|42.773||654.395|-342.964||||-76.7882||||19.3424|||0||7.8574||13.96|0.053|||7|2.2603|||51.511|125|-0.86|15.823|53.081||53.081|||-0.86||||-153.48|||||-44.278|-44.278|0.274|143.05|143.05|7584.3731|282847.7667|46.4326|4170776||||953.7496|-0.8756|0|1.7771||-0.86|0|0|0|118.1667|2.2857|6|-3.1333|-3.7457|28.522|0.383||||43.967|1.784
russ2000_2_0027|ALLK|202101|202012|202012|||||||||||||||-53.5078||||10.3737|||0||5.9348||||||8|2.2096||||||||||||||||||||||||127.89|127.89|6129.5321|348654.7667|82.9876|3150240||||908.3102|||||||0|28.7237|122|2.125|7|-3.7588||||||||
russ2000_2_0027|ALLK|202102|202012|202012|||||||||||||||-49.6674||||9.7015|||0||5.9162||||||8|2.2207|||||||53.1174|||||||||||||||||119.52|119.52|5689.5946|280998.6333|82.1396|3142516||||826.1045|||||||0|37.2927|134|2|8|-3.9456|-4.64|||||||
russ2000_2_0027|ALLK|202103|202103|202103|628.949|615.934||52.544||67.714|22.887|44.827||616.054|-398.522||||-45.1278||||8.9068|||0||5.9958||9.911|0.053|||8|2.0097|||53.186|141|-1.0446|16.67|53.457||53.457|||-1.0446||||-181.214|||||-55.558|-55.558|0.13|109.73|109.73|5169.5753|268856|145.0972|3205177||||787.4773|-0.92|0|-13.0435||-1.04|0|0|12.824|135.875|2|8|-3.9267|-5.3614|38.915|0.372||||43.156|1.784
russ2000_2_0027|ALLK|202104|202103|202103|||||||||||||||-37.252||||9.6508|||0||5.975||||||8|0.8158|||||||53.5094|||||||||||||||||111.11|111.11|5329.4954|193396.1|51.4586|3197199||||749.3792||||||||||2||||||||||
russ2000_2_0027|ALLK|202105|202103|202103|||||||||||||||-33.0751||||8.6808|||0||6.115|||||||0.9978|||||||53.5697|||||||||||||||||99.83|99.83|4731.9292|149068.9333|30.3945|3275788||||697.4221|||||||0|6.1715|148.6667|2|9|-4.4212|-5.8857|||||||
russ2000_2_0027|ALLK|202106|202106|202106|576.058|559.695||62.77||83.961|33.998|49.963||570.986|-455.731||||-28.7653||||7.68|||0||7.1093||15.663|0.053|||6|1.0971|||53.669|151|-1.07|16.21|53.936||53.936|||-1.07||||-199.131|||||-57.209|-57.209|0.103|88.32|88.32|4115.3419|289446.0333|21.352|3834448||||590.9507|-1.0714|0|0.1335||-1.07|0||||2||-4.4514|-5.9467|40.985|0.375||||41.962|1.894
russ2000_2_0027|ALLK|202107|202106|202106|||||||||||||||-21.7809||||7.623|||0||7.1926||||||4|1.1238|||||||53.9965|||||||||||||||||80.7|80.7|3792.9402|334377|-4.5196|3883734||||551.3503|||||||0|5.4858||1.9091||||||||||
russ2000_2_0027|ALLK|202108|202106|202106|||||||||||||||-24.4321||||8.4316|||0||6.0857||||||3|0.7922||||||||||||||||||||||||89.16|89.16|4254.6329|204558.9667|-0.4689|3286045||||617.8782|||||||0|3.578|143.1|2|10|-4.4489|-5.76|||||||
russ2000_2_0027|ALLK|202109|202109|202109|531.45|505.607||77.503||96.525|40.623|55.902||524.553|-518.46||||-29.7375||||10.0496|||0||5.3002||8.808|0.054|||3|-0.2945|||54.069|167|-1.16|19.056|54.292||54.292|||-1.16||||-219.774|||||-62.729|-62.729|0.074|106.27|106.27|5178.5131|213186.8667|37.3885|2877566||||737.6935|-1.1356|0|-2.1522||-1.16|0|||143.1|2|10|-4.4489||43.56|0.381||||41.437|2.057
russ2000_2_0027|ALLK|202110|202109|202109|||||||||||||||-28.5238||||11.5808|||0||4.4353||||||6|-0.0319||||||||||||||||||||||||111.89|111.89|5569.1249|177025.5667|22.875|2408040||||700.8332||||||||||2||||||||||
russ2000_2_0027|ALLK|202111|202109|202109|||||||||||||||-19.2059||||8.1125|||0||3.1028||||||4|-0.3548|||||||54.3134|||||||||||||||||78.35|78.35|3749.8479|276432.2333|-26.7962|1685237||||546.1516|||||||0|5.4852|142.9|2|10|-4.468|-5.7463|||||||
russ2000_2_0027|ALLK|202112|202112|202112|||||||||||||||-0.2172||||1.0447|||0||5.3653||||||3|-2.6065||||||||||||||||||||||||10.09|10.09|42.4152|6786208.2667|-93.3814|2914080||||879.8559|-1.3341|0|||||0|0|24.6667|2.9167|9|-4.6076|-4.4386|||||||
russ2000_2_0027|ALLK|202201|202112|202112|||||||||||||||0.7731||||0.6761|||0||6.6045||||||1|-0.8823||98.4463||||||||||||||||||||||6.53|6.53|-150.9405|8747020.4667|-95.0338|3587124|||||||||||||24.4444|2.9167|9|||||||||
russ2000_2_0027|ALLK|202202|202112|202112|||||||||||||||0.9873||||0.5964|||0|||||||||||||||||||||||||||||||||5.76|5.76|-192.7618|2090588.3333|-95.6938||||||||||||0|0|12.1111|2.9167|9|-5.216|-4.2933|||||||
russ2000_2_0027|ALLK|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.2564|0||||||||||||||||||
russ2000_2_0027|ALLK|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1076|0||||||||||||||||||
russ2000_2_0027|ALLK|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.861|0||||||||||||||||||
russ2000_2_0027|ALLK|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.892|0||||||||||||||||||