russ2000_2_0026|ALEC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0026|ALEC|Long Name|1|1|Alector Inc Total Current Assets (Quarterly) (USD)|Alector Inc Cash and Short Term Investments (Quarterly) (USD)|Alector Inc Inventories (Quarterly) (USD)|Alector Inc Net PP&E (Quarterly) (USD)|Alector Inc Goodwill and Intangibles (Quarterly) (USD)|Alector Inc Total Liabilities (Quarterly) (USD)|Alector Inc Total Current Liabilities (Quarterly) (USD)|Alector Inc Total Long Term Liabilities (Quarterly) (USD)|Alector Inc Total Deposits (Quarterly) (USD)|Alector Inc Book Value (Quarterly) (USD)|Alector Inc Retained Earnings (Quarterly) (USD)|Alector Inc Treasury Stock (Quarterly) (USD)|Alector Inc EV to Revenues|Alector Inc EV to Earnings|Alector Inc EV to Free Cash Flow|Alector Inc EV to Assets (Quarterly)|Alector Inc PS Ratio|Alector Inc PE Ratio|Alector Inc Price to Book Value|Alector Inc PEG Ratio|Alector Inc Debt to Equity Ratio|Alector Inc Dividend Yield|Alector Inc Shareholder Yield (TTM)|Alector Inc Percent of Shares Outstanding Short|Alector Inc Total Receivables (Quarterly) (USD)|Alector Inc Total Payables (Quarterly) (USD)|Alector Inc Total Capital Stock (Quarterly) (USD)|Alector Inc Return on Invested Capital|Alector Inc Quality Ratio Score|Alector Inc Momentum Score|Alector Inc Beta (1Y)|Alector Inc Sustainable Growth Rate (TTM)|Alector Inc Institutional Investor Ownership Percentage|Alector Inc Average Diluted Shares Outstanding (Quarterly)|Alector Inc Total Employees (Annual)|Alector Inc EPS Diluted (Quarterly) (USD)|Alector Inc SG&A Expense (Quarterly) (USD)|Alector Inc Shares Outstanding|Alector Inc Repurchase of Capital Stock (Quarterly) (USD)|Alector Inc Ordinary Shares Number (Quarterly)|Alector Inc Payout Ratio|Alector Inc Quick Ratio (Quarterly)|Alector Inc Normalized Diluted EPS (Quarterly) (USD)|Alector Inc Stock Buybacks (Quarterly) (USD)|Alector Inc Effective Tax Rate (TTM)|Alector Inc Return on Equity|Alector Inc Net Income (TTM) (USD)|Alector Inc Revenue (TTM) (USD)|Alector Inc Dividend Per Share (Quarterly) (USD)|Alector Inc Revenue (Quarterly) (USD)|Alector Inc Gross Profit (Quarterly) (USD)|Alector Inc Pre-Tax Income (Quarterly) (USD)|Alector Inc Net Income (Quarterly) (USD)|Alector Inc Net Interest Income (Quarterly) (USD)|Alector Inc Price (USD)|Alector Inc Total Return Price (USD)|Alector Inc Enterprise Value (USD)|Alector Inc 30-Day Average Daily Volume|Alector Inc 1 Year Price Returns (Daily)|Alector Inc Short Interest|Alector Inc PE Ratio (Forward)|Alector Inc PE Ratio (Forward 1y)|Alector Inc PS Ratio (Forward)|Alector Inc PS Ratio (Forward 1y)|Alector Inc Quarterly EPS Estimates (USD)|Alector Inc Quarterly Revenue Estimates (USD)|Alector Inc Quarterly EPS Surprise|Alector Inc Quarterly Revenue Surprise|Alector Inc Quarterly Actual EPS (USD)|Alector Inc Quarterly Actual Revenue (USD)|Alector Inc Revenue Estimates for Current Fiscal Year (USD)|Alector Inc Revenue Estimates for Next Fiscal Year (USD)|Alector Inc Price Target (USD)|Alector Inc Consensus Recommendation|Alector Inc Price Target Num Estimates|Alector Inc EPS Estimates for Current Fiscal Year (USD)|Alector Inc EPS Estimates for Next Fiscal Year (USD)|Alector Inc Research and Development Expense (Quarterly) (USD)|Alector Inc Reconciled Depreciation (Quarterly) (USD)|Alector Inc Non-Operating Interest Expense (Quarterly) (USD)|Alector Inc Land and Improvements (Quarterly) (USD)|Alector Inc Buildings and Improvements (Quarterly) (USD)|Alector Inc Other Properties (Quarterly) (USD)|Alector Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0026|ALEC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0026|ALEC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0026|ALEC||5|5|105.307692308|105.307692308|0|105.307692308|0|105.307692308|105.307692308|105.307692308|0|105.307692308|105.307692308|0|6.91875|91.4|6.96226415094|91.4|6.91875|0|6.93421052632|1.44841269841|91.2666666667|1.44705882353|91.4|15.2253521127|105.307692308|105.307692308|105.307692308|91.4|0|31.9523809524|30.5217391304|91.4|0|91.2666666667|100.4|91.2666666667|91.2666666667|34.6896551724|91.6666666667|105.307692308|91.3333333333|91.2666666667|91.2666666667|91.3571428571|0|91.4|91.3333333333|91.3333333333|0|91.2666666667|0|91.2666666667|91.2666666667|0|6.96226415094|6.96226415094|6.96226415094|7.00657894737|1.44639376218|15.2253521127|1.44755244755|1.44841269841|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|16.9047619048|23.6444444444|20.4807692308|10.2403846154|20.4807692308|16.9047619048|18.6666666667|91.2666666667|91.2666666667|0|0|0|105.307692308|109.6
russ2000_2_0026|ALEC||6|6|13|13|0|13|0|13|13|13|0|13|13|0|160|10|159|10|160|0|152|504|15|765|10|71|13|13|13|10|0|21|23|10|0|15|10|15|15|29|3|13|12|15|15|14|0|10|12|12|0|15|0|15|15|0|159|159|159|152|513|71|286|504|539|539|12|12|7|7|7|7|63|45|52|104|52|63|57|15|15|0|0|0|13|10
russ2000_2_0026|ALEC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0026|ALEC|201712|201712|201712|232.974|32.451||2.834||288.093|27.403|260.69||-52.033|-62.187||||||||||0||||200.238|1.14|0.001|||||||51.2236||-0.1909|2.028|||68.365||8.4914|-0.1909|||||||3.059||-9.778|-9.778|||||||||||||||||||||||||10.838|0.18||||3.527|0.174
russ2000_2_0026|ALEC|201803|201803|201803||||||||||||||||||||||||||||||||||51.2236||-0.1647|2.421||-0.062||||-0.1647|0||||||4.92||-8.437|-8.437|||||||||||||||||||||||||11.724|0.212|||||
russ2000_2_0026|ALEC|201806|201806|201806||||||||||||||||||||||||||||||||||51.2236||-0.2171|2.522||0.062||||-0.2171|0||||||7.109||-11.121|-11.121|||||||||||||||||||||||||16.818|0.252|||||
russ2000_2_0026|ALEC|201809|201809|201809|312.617|308.694||3.555||401.482|41.029|360.453||-82.783|-97.062||||||||||0||||0|0.331|0.001|||||||51.2236||-0.299|2.926||-0.278|68.365|0|7.5238|-0.299|0.278|||-44.653|21.591||6.503||-15.317|-15.317|||||||||||||||||||||||||20.392|0.279||||4.211|0.43
russ2000_2_0026|ALEC|201812|201812|201812|293.176|290.408||10.937||405.757|47.948|357.809||-97.398|-114.435||||||||||0|||||0.126|0.001|||||||68.365|78|-0.2541|4.065||-1.626|68.365|0|6.0567|-0.2541|1.626|||-52.248|27.677||9.145||-17.373|-17.373|||||||||||||||||||||||||24.097|0.276||||4.599|0.58
russ2000_2_0026|ALEC|201901|201812|201812||||||||||||||||||||||||||||||||||||||68.365||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0026|ALEC|201902|201812|201812|||||||||||||37.8965||9.9363||39.2897|||||0||1.7033||||||||||||||68.365|||||||||||||||||19.59|19.59|1048.8624|||1164492||||||||||||||||||||||||
russ2000_2_0026|ALEC|201903|201903|201903|442.114|436.595||52.398||229.858|55.834|174.024||266.186|-132.995||34.3982|-13.6712|7.9541|1.719|36.181||||0|0|-13.0618|4.3815||1.2|0.007|-217.5606||||-734.3813||43.8281||-0.42|5.759|68.8718||68.8718|0|7.8195|-0.42|-170.307||-734.3813|-62.371|28.362||5.605||-18.56|-18.56||18.04|18.04|952.0393|360898.3||3017633|||||||||||45|50|26.3333|1.5|3|-0.92|-1.4833|20.607|1.066||||35.57|0.669
russ2000_2_0026|ALEC|201904|201903|201903|||||||||||||36.7665||-11.7845||40.6395||5.3558|||0||4.2853|||||||||||||||||||||||||||||||21.48|21.48|1042.7713|291736.9333||2951396|||||||||||45|50|26.3333|1.5|3|-0.92|-1.57|||||||
russ2000_2_0026|ALEC|201905|201903|201903|||||||||||||26.7376||-10.2582||32.8257||4.8746|||0||4.6007||||||||||||||68.8718|||||||||||||||||17.35|17.35|758.3307|107309.3667||3168596|||||||||||41.55|50|26.3333|1.5|3|-1.1767|-1.5933|||||||
russ2000_2_0026|ALEC|201906|201906|201906|414.597|410.933||61.072||231.535|67.102|164.433||245.716|-157.555||28.2917|-11.8305|-9.4212|1.8792|34.0366||4.6107||0|0|-12.8631|5.2279||0.54|0.007|-91.4142||||-135.526||67.328|101|-0.36|8.429|68.8319||68.8319|0|6.124|-0.36|0.179||-135.526|-75.81|28.17||6.917||-24.56|-24.56||17.99|17.99|802.4087|115933.1||3600537|||||||||||||26|1.3333|2|-1.265|-1.565|25.64|1.27||||36.791|3.247
russ2000_2_0026|ALEC|201907|201906|201906|||||||||||||36.7003||-11.5089||42.9831||6.0564|||0||4.9361|||||||||||||||||||||||||||||||20.99|20.99|1033.8486|154793.4667||3397620||||||||||||||1.3333||||||||||
russ2000_2_0026|ALEC|201908|201906|201906|||||||||||||25.6315||-7.1259||33.7066||4.3868|||0||5.8605||||||||||||||68.8319|||||||||||||||||16.46|16.46|722.0401|304433.6667||4033891|||||||||||29.3404|||1.3333||-1.52|-1.5733|||||||
russ2000_2_0026|ALEC|201909|201909|201909|385.483|381.446||62.626||231.143|58.718|172.425||218.587|-189.293||22.1007|-6.64|-8.7585|1.3617|30.7475||5.0087|-0.1322|0|0|-16.9543|8.0188||0.258|0.007|-83.7994||||-83.7994||67.5725|109|-0.47|8.326|68.9222||68.9222|0|6.4962|-0.47|0||-83.7994|-92.231|24.363||2.696||-31.738|-31.738||15.015|15.015|622.578|530370.8667||5526729||||||||||||||1.3333||||28.519|1.571||||37.875|3.523
russ2000_2_0026|ALEC|201910|201909|201909|||||||||||||29.6067||-7.6884||40.5687||5.3413|-0.1543||0||6.5216|||||||||||||||||||||||||||||||16|16|721.3092|450620.1333||4494844||||||||||||||1.3333||-1.525|-1.58|||||||
russ2000_2_0026|ALEC|201911|201909|201909|||||||||||||37.0764||-8.5111||47.2625||5.7261|-0.1708||0||4.8896||||||||||||||68.9237|||||||||||||||||18.64|18.64|903.2918|341694.2||3370079|||||||||||20.8335|28.5675|26.6667|1.25|3|-1.5533|-1.75|||||||
russ2000_2_0026|ALEC|201912|201912|201912|357.437|353.073||62.328||227.17|61.97|165.2||194.743|-219.82||34.1342|-7.9395|-7.3028|1.9831|44.6255||6.1095|-0.1239|0|0|-14.2914|6.1911||0.278|0.007|-63.651||||-63.651||67.9466|121|-0.45|12.581|69.0529||69.0529|0|5.6975|-0.45|0.092||-63.651|-105.385|21.219||6.001||-30.527|-30.527||17.6|17.6|831.6111|463738.8||4275138||158.641|49.2718|4.4692|-0.4425|6.5293|-1.6949|-8.0905|-0.45|6.001|21.6268||26.6667|1.25|3|-1.6475||25.762|1.667||||38.934|3.585
russ2000_2_0026|ALEC|202001|201912|201912|||||||||||||74.2855||-11.7387||81.202||8.7192|-0.2009||0||7.2407|||||||||||||||||||||||||||||||27.94|27.94|1576.265|599433.0333||4999889||257.2507|79.8986|7.2473|||||||32.7158||27.5|1.3333|2|-1.805||||||||
russ2000_2_0026|ALEC|202002|201912|201912|||||||||||||85.2244||-15.7836||79.8651||11.0626|-0.1976||0||7.4173|||||||1.1958|||||||78.6554|||||||||||||||||27.48|27.48|1808.3774|840942.6667|40.2757|5834073||253.0154|89.5109|8.1192|||||||31.294|45.578|33.6|1.3333|5|-1.785|-2.1533|||||||
russ2000_2_0026|ALEC|202003|202003|202003|556.204|548.535||60.849||227.194|71.775|155.419||391.734|-259.839||68.0902|-10.7071|-12.6103|2.1943|66.1474||4.8673|-0.256|0|0|-11.7993|6.8031||4.039|0.008|-48.1577||9|1.3064|-48.1577||74.8209|126|-0.53|14.644|79.0165||79.0165|0|7.6424|-0.53|-225.244||-48.1577|-126.844|22.785||7.171||-40.019|-40.019||22.76|22.76|1444.8054|607561.5333|28.8996|5375541||222.1711|78.9598|7.1621|-0.432|8.9177|-22.6852|-19.5865|-0.53|7.171|42.4847|48.4847|34.3333|1.2857|6|-1.7967|-2.0775|34.605|1.743||||60.849|
russ2000_2_0026|ALEC|202004|202003|202003|||||||||||||67.4786||-12.3142||80.4305||5.2122|-0.2623||0||6.4823||||||10|0.8684||||||||||||||||||||||||26.4|26.4|1537.5006|525700.3667|24.4713|5122084||227.6034|80.8904|7.3373|||||||34.4241|39.2279|34.2857|1.375|7|-1.8717|-1.995|||||||
russ2000_2_0026|ALEC|202005|202003|202003|||||||||||||85.6737||-15.6346||96.3947||6.3834|-0.347||0||6.5344||||||9|0.8483|||||||79.0332|||||||||||||||||31.64|31.64|1952.0754|409262.2|82.9882|5164348||301.0772|107.0257|9.7079|||||||33.0986|39.4832|34.2857|1.375|7|-2.2143|-2.21|||||||
russ2000_2_0026|ALEC|202006|202006|202006|510.088|503.64||59.384||216.699|65.856|150.843||355.331|-305.165||75.2857|-9.71|-9.9756|2.5056|92.6723||5.4511|-0.2303|0|0|-11.5911|8.6206||4.76|0.008|-52.4887||10|0.7603|-52.4887||78.4152|153|-0.58|15.697|79.2524||79.2524|0|7.6476|-0.58|0.641||-52.4887|-147.61|19.038||3.17||-45.326|-45.326||24.44|24.44|1433.2887|688362.5333|28.6316|6832012||225.0253|80.213|7.2758|-0.5043|8.9375|-14.9995|-64.5315|-0.58|3.17|32.4679|38.3502|35.625|1.4444|8|-2.21|-2.2171|34.062|1.768||||59.384|
russ2000_2_0026|ALEC|202007|202006|202006|||||||||||||62.3808||-8.2656||80.9176||4.7596|-0.1477||0||9.1371||||||9|0.3256||||||||||||||||||||||||21.34|21.34|1187.6062|754155.8333|-25.8049|7241359||144.2777|51.4295|4.665|||||||32.813|38.052|35.375|1.4444|8|-2.135|-2.1571|||||||
russ2000_2_0026|ALEC|202008|202006|202006|||||||||||||28.7518||-3.8097||50.2796||2.9579|-0.1218||0||10.4621||||||4|-0.0518|||||||79.2622|||||||||||||||||13.26|13.26|547.3768|1148594.0333|-21.5067|8292452||118.9577|42.4091|3.8468|||||||27.0447|36.262|34.875|1.4444|8|-2.2206|-1.953|||||||
russ2000_2_0026|ALEC|202009|202009|202009|470.012|461.714||57.887||221.397|71.087|150.31||310.191|-357.869||18.4891|-2.2159|-2.4499|0.7027|40.9328||2.408|-0.0979|0|0|-26.8792|13.4594||1.37|0.008|-57.3159||3|0.1607|-57.3159||78.7719|162|-0.67|15.834|79.2842||79.2842|0|6.4951|-0.67|0||-57.3159|-168.576|22.246||5.904||-52.704|-52.704||10.795|10.795|351.9954|832927.4667|-26.9417|10671190||96.9984|34.5901|3.1375|-0.5468|8.7223|-22.5288|-32.3117|-0.67|5.904||||||||43.819|1.79||||57.887|
russ2000_2_0026|ALEC|202010|202009|202009|||||||||||||14.7423||-2.1335||33.574||2.5458|-0.0874||0||13.1519||||||3|0.1978||||||||||||||||||||||||9.96|9.96|327.9566|1084260.4|-45.8573|10427382||86.6403|30.8963|2.8025||||||||||1.4444||-2.2656|-2.0167|||||||
russ2000_2_0026|ALEC|202011|202009|202009|||||||||||||26.3718||-3.8165||44.5968||3.3798|-0.1218||0||10.8654||||||2|0.7538|||||||79.2427|||||||||||||||||13.23|13.23|586.6669|772317.2|-29.6674|8610031||120.7071|43.0222|3.9024|||||||24.1473|34.339|33.625|1.4444|8|-2.4354|-2.7119|||||||
russ2000_2_0026|ALEC|202012|202012|202012|421.511|413.308||62.651||220.721|68.088|152.633||267.53|-410.048||33.7454|-4.1358|-4.8836|1.6114|51.5745||3.9086|-0.1425|0|0|-18.716|8.7728||3.004|0.008|-62.5944||2|0.82|-62.5944||79.0125|171|-0.66|13.228|79.3163||79.3163|0|6.0702|-0.66|0||-62.5944|-190.228|21.098||4.853||-52.179|-52.179||15.3|15.3|750.6993|648059.8|-12.188|6958265|139.3058|22.7765|4.5078|3.526|-0.6475|8.3347|-1.9368|-41.7733|-0.66|4.853|24.1473||31.875|1.4444|8|-2.4354|-2.7432|44.383|1.964||||44.08|3.986
russ2000_2_0026|ALEC|202101|202012|202012|||||||||||||46.2||-5.6747||64.495||5.1883|-0.1586||0||6.4092||||||3|0.9344||||||||||||||||||||||||17.5|17.5|974.7272|578176.7667|-35.081|5083536|155.0502|25.3508|5.0173|3.9246|||||||34.8165||32.125|1.4444|8|-2.8382||||||||
russ2000_2_0026|ALEC|202102|202012|202012|||||||||||||45.8565||-5.6326||63.9422||5.1612|-0.1712||0||6.7964||||||2|1.1317|||||||79.5844|||||||||||||||||17.35|17.35|967.4813|550161.5|-33.6738|5408887|167.3879|27.368|5.4349|4.2512|||||||33.1723|50.5788|31.875|1.4444|8|-2.9902|-2.4822|||||||
russ2000_2_0026|ALEC|202103|202103|202103|374.737|362.744||61.563||212.535|64.062|148.473||227.829|-462.219||46.5022|-6.1422|-5.7119|2.8228|64.5687||5.2122|-0.1866|0|0|0.0399|7.2849||5.31|0.008|-65.1739||1|1.4771|-65.1739||79.3868|181|-0.66|11.012|79.7316||79.7316|0|5.6624|-0.66|0||-65.1739|-202.38|18.037||4.11||-52.171|-52.171||17.52|17.52|981.1035|753541.7667|-16.5354|5808385|185.4341|30.3185|6.0319|4.7182|-0.6678|7.9022|1.1621|-47.9892|-0.66|4.11|33.0928|50.4977||1.4444||-2.8614|-2.4935|45.733|2.002||||61.563|
russ2000_2_0026|ALEC|202104|202103|202103|||||||||||||61.5201||-5.8548||80.7469||6.4627|-0.1807||0||8.4248||||||1|1.9875|||||||79.7672|||||||||||||||||18.46|18.46|1109.6385|750760.8667|-21.1165|6720256|179.5415|29.3551|5.8429|4.5703|||||||||32.125|1.4444|8||-2.491|||||||
russ2000_2_0026|ALEC|202105|202103|202103|||||||||||||57.8119||-5.5019||77.0726||6.1691|-0.165||0||8.0422|||||||1.767||||||||||||||||||||||||17.62|17.62|1042.7541|520045.3333|-43.4382|6415000|163.8891|26.7959|5.3335|4.1719|||||||32.131|45.7493|32|1.4444|8|-2.8357|-2.5218|||||||
russ2000_2_0026|ALEC|202106|202106|202106|329.33|319.57||60.318||212.598|74.393|138.205||184.515|-517.366||71.0792|-6.3475|-6.7645|3.3918|90.1951||7.2194|-0.2427|0|0|0|9.2542||11.942|0.008|-78.8619||1|1.595|-78.8619||79.79|184|-0.69|14.075|80.0052||80.0052|0|4.2957|-0.69|0||-78.8619|-212.201|21.435||6.568||-55.147|-55.147||20.62|20.62|1282.0557|600261.2667|-14.7709|7403872|191.7871|31.3573|6.26|4.8966|-0.6917|8.7317|0.253|-24.7798|-0.69|6.568|30.2321|78.751||1.4444||||47.818|2.066||||60.318|
russ2000_2_0026|ALEC|202107|202106|202106|||||||||||||98.9311||-11.0028||112.7516||13.2247|-0.2801||0||7.8443||||||2|2.2043|||||||80.8754|||||||||||||||||30.5|30.5|2120.5886|2464523.6333|43.236|6344114|221.2964|36.182|7.3018|5.7114|||||||45.3655|107.7032|41.75|1.4444|8|-2.3643|-1.7032|||||||
russ2000_2_0026|ALEC|202108|202106|202106|||||||||||||84.5866||-9.8935||97.4839||11.5583|-0.315||0||7.2966||||||7|3.1696||||||||||||||||||||||||26.37|26.37|1813.1143|842076.6|109.2105|5901179|248.8721|40.6907|8.2116|6.4231|||||||261.9747|226.9307|44|1.4444|8|0.5699|-0.8567|||||||
russ2000_2_0026|ALEC|202109|202109|202109|788.019|777.85||59.019||518.336|132.815|385.521||335.89|-390.769||73.6825|-32.7126|-8.3545|1.2599|86.8002||10.2916|-0.2736|0|0|0|9.2493|1.584|2.341|0.008|-12.4062||9|2.9823|-12.4062||85.2327|185|1.49|13.018|81.2486||81.2486|0|5.8686|1.49|0||-12.4062|-32.9|197.944||182.413||126.597|126.597||23.48|23.48|1579.3844|770723.7|116.6113|7514932|210.1096|34.353|6.9646|5.4477|2.829|298.6735|-47.3308|-38.9256|1.49|182.413|291.068|226.8575|42.7778|1.4|9|0.5466|-0.8507|43.066|2.101||||59.019|
russ2000_2_0026|ALEC|202110|202109|202109|||||||||||||4.9404||3.7892||8.8272||5.2273|||0||9.0413||||||9|2.2437|||||||81.2761|||||||||||||||||21.61|21.61|977.9322|427618.9333|128.1217|7345964|200.1657|32.7272|6.635|5.1899|||||||320.6305|246.025|44|1.3333|8|0.9424|-0.6058|||||||
russ2000_2_0026|ALEC|202111|202109|202109|||||||||||||4.808||3.0353||8.6924||5.1492|||0||9.0612||||||9|1.2668||||||||||||||||||||||||21.28|21.28|951.7054|462699.0333|57.5133|7364592|190.1298|31.0863|6.3045|4.9314|||||||266.2151|340.3413|43.625|1.3333|8|0.1086|0.6643|||||||
russ2000_2_0026|ALEC|202112|202112|202112|||||||||||||4.8038||3.3613||8.6883||5.1468|||0||8.787||||||8|0.9819||||||||||||||||||||||||21.27|21.27|950.8926|682194.5667|36.4838|7141704|31.0863|31.4927|4.9314|6.6917|-0.7531|83.8233|||||243.7532|340.3413|43.625|1.3333|8|-0.2341|0.6643|||||||
russ2000_2_0026|ALEC|202201|202112|202112|||||||||||||1.8598||1.5614||5.7595||3.6151|||0||8.6619||||||8|2.0572||||||||||||||||||||||||14.94|14.94|436.4149|669735.5333|-5.8195|7040053|27.2107||3.7875|5.1395|||||||340.3413|250.8112|40.125|1.3333|8|0.6643|-1.0784|||||||
russ2000_2_0026|ALEC|202202|202112|202112|||||||||||||2.7878||1.86||6.6827||3.9587|||0|||||||||||||||||||||||||||||||||16.36|16.36|551.827|831092.6333|-6.4073||28.0685||3.9069|5.3015|||||||340.3413||40.125|1.3333|8|0.5829||||||||
russ2000_2_0026|ALEC|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2468|42.15||||||||||||||||||
russ2000_2_0026|ALEC|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3716|42.15||||||||||||||||||
russ2000_2_0026|ALEC|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.087|92.15||||||||||||||||||
russ2000_2_0026|ALEC|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1225|92.15||||||||||||||||||