russ2000_2_0002|ABR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_2_0002|ABR|Long Name|1|1|Arbor Realty Trust Inc Total Current Assets (Quarterly) (USD)|Arbor Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Arbor Realty Trust Inc Inventories (Quarterly) (USD)|Arbor Realty Trust Inc Net PP&E (Quarterly) (USD)|Arbor Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Arbor Realty Trust Inc Total Liabilities (Quarterly) (USD)|Arbor Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|Arbor Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Arbor Realty Trust Inc Total Deposits (Quarterly) (USD)|Arbor Realty Trust Inc Book Value (Quarterly) (USD)|Arbor Realty Trust Inc Retained Earnings (Quarterly) (USD)|Arbor Realty Trust Inc Treasury Stock (Quarterly) (USD)|Arbor Realty Trust Inc EV to Revenues|Arbor Realty Trust Inc EV to Earnings|Arbor Realty Trust Inc EV to Free Cash Flow|Arbor Realty Trust Inc EV to Assets (Quarterly)|Arbor Realty Trust Inc PS Ratio|Arbor Realty Trust Inc PE Ratio|Arbor Realty Trust Inc Price to Book Value|Arbor Realty Trust Inc PEG Ratio|Arbor Realty Trust Inc Debt to Equity Ratio|Arbor Realty Trust Inc Dividend Yield|Arbor Realty Trust Inc Shareholder Yield (TTM)|Arbor Realty Trust Inc Percent of Shares Outstanding Short|Arbor Realty Trust Inc Total Receivables (Quarterly) (USD)|Arbor Realty Trust Inc Total Payables (Quarterly) (USD)|Arbor Realty Trust Inc Total Capital Stock (Quarterly) (USD)|Arbor Realty Trust Inc Return on Invested Capital|Arbor Realty Trust Inc Quality Ratio Score|Arbor Realty Trust Inc Momentum Score|Arbor Realty Trust Inc Beta (1Y)|Arbor Realty Trust Inc Sustainable Growth Rate (TTM)|Arbor Realty Trust Inc Institutional Investor Ownership Percentage|Arbor Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|Arbor Realty Trust Inc Total Employees (Annual)|Arbor Realty Trust Inc EPS Diluted (Quarterly) (USD)|Arbor Realty Trust Inc SG&A Expense (Quarterly) (USD)|Arbor Realty Trust Inc Shares Outstanding|Arbor Realty Trust Inc Repurchase of Capital Stock (Quarterly) (USD)|Arbor Realty Trust Inc Ordinary Shares Number (Quarterly)|Arbor Realty Trust Inc Payout Ratio|Arbor Realty Trust Inc Quick Ratio (Quarterly)|Arbor Realty Trust Inc Normalized Diluted EPS (Quarterly) (USD)|Arbor Realty Trust Inc Stock Buybacks (Quarterly) (USD)|Arbor Realty Trust Inc Effective Tax Rate (TTM)|Arbor Realty Trust Inc Return on Equity|Arbor Realty Trust Inc Net Income (TTM) (USD)|Arbor Realty Trust Inc Revenue (TTM) (USD)|Arbor Realty Trust Inc Dividend Per Share (Quarterly) (USD)|Arbor Realty Trust Inc Revenue (Quarterly) (USD)|Arbor Realty Trust Inc Gross Profit (Quarterly) (USD)|Arbor Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|Arbor Realty Trust Inc Net Income (Quarterly) (USD)|Arbor Realty Trust Inc Net Interest Income (Quarterly) (USD)|Arbor Realty Trust Inc Price (USD)|Arbor Realty Trust Inc Total Return Price (USD)|Arbor Realty Trust Inc Enterprise Value (USD)|Arbor Realty Trust Inc 30-Day Average Daily Volume|Arbor Realty Trust Inc 1 Year Price Returns (Daily)|Arbor Realty Trust Inc Short Interest|Arbor Realty Trust Inc PE Ratio (Forward)|Arbor Realty Trust Inc PE Ratio (Forward 1y)|Arbor Realty Trust Inc PS Ratio (Forward)|Arbor Realty Trust Inc PS Ratio (Forward 1y)|Arbor Realty Trust Inc Quarterly EPS Estimates (USD)|Arbor Realty Trust Inc Quarterly Revenue Estimates (USD)|Arbor Realty Trust Inc Quarterly EPS Surprise|Arbor Realty Trust Inc Quarterly Revenue Surprise|Arbor Realty Trust Inc Quarterly Actual EPS (USD)|Arbor Realty Trust Inc Quarterly Actual Revenue (USD)|Arbor Realty Trust Inc Revenue Estimates for Current Fiscal Year (USD)|Arbor Realty Trust Inc Revenue Estimates for Next Fiscal Year (USD)|Arbor Realty Trust Inc Price Target (USD)|Arbor Realty Trust Inc Consensus Recommendation|Arbor Realty Trust Inc Price Target Num Estimates|Arbor Realty Trust Inc EPS Estimates for Current Fiscal Year (USD)|Arbor Realty Trust Inc EPS Estimates for Next Fiscal Year (USD)|Arbor Realty Trust Inc Research and Development Expense (Quarterly) (USD)|Arbor Realty Trust Inc Reconciled Depreciation (Quarterly) (USD)|Arbor Realty Trust Inc Non-Operating Interest Expense (Quarterly) (USD)|Arbor Realty Trust Inc Land and Improvements (Quarterly) (USD)|Arbor Realty Trust Inc Buildings and Improvements (Quarterly) (USD)|Arbor Realty Trust Inc Other Properties (Quarterly) (USD)|Arbor Realty Trust Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_2_0002|ABR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0002|ABR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0002|ABR||5|5|92.6376811594|92.6376811594|0|97.0625|91.3043478261|92.6376811594|92.6376811594|92.6376811594|0|92.6376811594|92.6376811594|93.9142857143|7.02356902357|91.2985074627|7.01569506726|91.3188405797|7.02356902357|7.01569506726|13.9892241379|7.0119047619|91.3142857143|4.43423952976|91.3125|16.7838541667|93.12|92.6617647059|92.6376811594|91.2985074627|0|31.0663265306|30.447761194|91.2985074627|30.5|91.3142857143|326.842105263|91.3142857143|91.3142857143|36.6954022989|91.3414634146|92.6376811594|91.2985074627|91.3142857143|91.3142857143|91.3188405797|91.3333333333|91.2985074627|91.2985074627|91.2985074627|91.3188405797|91.3142857143|0|91.3275862069|91.3142857143|91.3142857143|13.9743040685|13.9743040685|13.9892241379|13.974137931|14.0022727273|16.8471502591|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|17.880952381|21|22.6625|11.4746835443|22.6625|17.9210526316|19.2545454545|0|91.3088235294|0|0|0|0|0
russ2000_2_0002|ABR||6|6|69|69|0|16|23|69|69|69|0|69|69|35|891|67|892|69|891|892|464|840|70|1361|64|384|50|68|69|67|0|196|201|67|14|70|19|70|70|174|41|69|67|70|70|69|42|67|67|67|69|70|0|58|70|70|467|467|464|464|440|386|286|286|286|286|11|11|7|7|7|7|42|51|80|158|80|38|55|0|68|0|0|0|0|0
russ2000_2_0002|ABR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0002|ABR|200312|200312|200312|||||||||||||||||||||||||||||||||||19|||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0002|ABR|200403|200403|200403|5.3293|5.3293||||394.5677|249.2752|132.2924||111.1873|-0.7034||||||||||1.1895||||||0.1135|||||||15.4738||0.38|0.7275|||15.4738||0.0214|0.38|||||||5.5606|||3.1043|5.5395||||||||||||||||||||||||||||||
russ2000_2_0002|ABR|200404|200403|200403|||||||||||||||||||||||||||||||||||||||||||||||||||||||19.3|5.0052||||1094550||||||||||||||||||||||||
russ2000_2_0002|ABR|200405|200403|200403|||||||||||||||||||2.6372|||||||||||||||||||15.4738|||||||||||||||||19.02|4.9326|463.8503|202563.3333||220960||||||||||||||||||||||||
russ2000_2_0002|ABR|200406|200406|200406|6.1666|6.1666||||455.0108|284.6514|147.5787||239.5155|-0.3384|||||0.6711|||2.9156||0.6161|||0.775||6.5164|0.1862|||||||15.2104||0.38|0.7099|15.4714||15.4714||0.0217|0.38|-145.484|||||0.35|8.6342|||5.7799|8.6288|19.95|5.1737|486.9062|50300||119915||||||||||||||||||||||||
russ2000_2_0002|ABR|200407|200406|200406|||||||||||||||||||1.2431|||||2.1749||||||||||||||15.67|||||||||||||||||18.6|4.9098|481.3318|45600||336482||||||||||||||||||||||||
russ2000_2_0002|ABR|200408|200406|200406|||||||||||||||||||1.3412|||||2.4855|||||||||||||||||||||||||||||||20.25|5.3453|502.7765|107086.6667||389484||||||||||||||||||||||||
russ2000_2_0002|ABR|200409|200409|200409|16.6508|16.6508||||582.0619|375.3712|201.7569||247.3133|0.2587|||||0.6713|||1.3706||0.8157|||2.2755||8.6606|0.1917|||||||16.2425||0.47|0.4984|16.0225||16.0225||0.0444|0.47|-6.5914|||||0|11.2601|||7.634|11.251|20.93|5.5248|534.7433|62553.3333||356574|||||||||||||||||||0.124|||||
russ2000_2_0002|ABR|200410|200409|200409|||||||||||||||||||1.3501|||||2.1242|||||||||||||||||||||||||||||||21.15|5.6929|568.5831|40280||340351||||||||||||||||||||||||
russ2000_2_0002|ABR|200411|200409|200409|||||||||||||||||||1.4414|||||1.8776||||||||||||||16.3897|||||||||||||||||21.7|5.841|610.5121|64696.6667||307725||||||||||||||||||||||||
russ2000_2_0002|ABR|200412|200412|200412|6.4017|6.4017||||589.2923|409.1094|174.3585||262.7154|8.8131||16.1636|25.2207|22.5246|0.6931|9.953|14.027|1.5382||0.6636|||2.3044|||0.2024|5.8376||||2.5951||16.5422|21|0.5195|2.2984|16.4672||16.4672|77.728|0.0156|0.5195|-15.7214||11.6518|25.0727|39.1219|0.43|13.667|||8.5544|13.1353|24.54|6.6054|628.3768|57020||377679|||||||||||||||||||-1.6791|||||
russ2000_2_0002|ABR|200501|200412|200412|||||||||||||15.9152||22.1786||9.7137|13.6898|1.5012|||||2.4103|||||||||||||||||||||||||||||||24.39|6.565|619.3403|59420||396910||||||||||||||||||||||||
russ2000_2_0002|ABR|200502|200412|200412|||||||||||||16.3025||22.7182||10.0869|14.2156|1.5589|||||2.3263|||||||||||||||||||||||||||||||25.99|7.1332|648.8166|74826.6667||383072||||||||||||||||||||||||
russ2000_2_0002|ABR|200503|200503|200503|29.2713|29.2713||||723.6902|290.0739|415.26||269.446|10.7611||16.1599|27.1879|22.5196|0.8171|9.7867|13.7926|1.5376||1.5409|||3.0259|||0.2052|6.4285||||2.5522||20.5092||0.58|1.1542|16.7411||16.7411|81.7867|0.1009|0.5669|-4.5818||14.0128|31.674|48.7441|0.47|15.1828|||9.7056|14.795|24.99|6.8587|636.3923|64303.3333||498275|||||||||||||||||||0.2505|||||
russ2000_2_0002|ABR|200504|200503|200503|||||||||||||18.1304||19.9658||9.1701|13.3882|1.6216|||||3.3018|||||||1.3355|||||||16.7437|||||||||||||||||26|7.1359|872.7021|62193.3333|34.6114|552757||||||||||||||||||||||||
russ2000_2_0002|ABR|200505|200503|200503|||||||||||||18.3207||20.1754||9.3634|13.6703|1.6523|||||3.6326||||||9|1.4917||||||||||||||||||||||||26.34|7.3852|892.5259|68080|38.4332|608231||||||||||||||||||||||||
russ2000_2_0002|ABR|200506|200506|200506|103.108|103.108||||858.6961|300.7707|530.8089||283.6714|24.4184||18.939|20.0088|20.8563|0.8091|9.9958|14.5936|1.7878||1.871|||3.3269|||0.2066|7.982||9|1.4697|4.8996||20.5931||1.36||16.8792||16.8792|73.8207|0.3428|1.36|-1.8205||18.7157|48.7604||0.55||||22.8664||28.69|8.0441|929.362|112173.3333|43.8596|557042|||||||||||||||||||0.3625|||||
russ2000_2_0002|ABR|200507|200506|200506|||||||||||||||14.0694|||10.2919|1.7809|||||4.1042||||||9|1.315||||||||||||||||||||||||30.45|8.5376|997.582|127620|64.7849|692756||||||||||||||||||||||||
russ2000_2_0002|ABR|200508|200506|200506|||||||||||||||13.6613|||9.6126|1.6917|||7.204||3.5551||||||9|1.6229|||||||17.0418|||||||||||||||||27.61|7.9048|975.8748|144393.3333|38.4691|605854||||||||||||||||||||||||
russ2000_2_0002|ABR|200509|200509|200509|15.2839|15.2839||||883.2003|387.3182|474.3384||287.7645|23.1774|||20.191|13.7069|0.811||9.6775|1.7032||1.6481|7.0629|-11.5898|4.0556|||0.2081|7.1996||8|1.6317|3.055||20.8032||0.5|1.757|17.0295||17.0295|83.3579|0.0395|0.5|-2.3845||18.3573|49.5982||0.57|14.6463|||8.4718|14.6106|28.4|8.131|976.7269|134450|34.9737|691140|||||||||||||||||||-0.0154|||||
russ2000_2_0002|ABR|200510|200509|200509|||||||||||||||12.8945|||9.3935|1.6452|||8.3426||5.3744||||||8|1.8121||||||||||||||||||||||||27.68|7.9249|990.8795|123596.6667|27.5177|915229||||||||||||||||||||||||
russ2000_2_0002|ABR|200511|200509|200509|||||||||||||||12.7462|||9.1671|1.6148|||8.1514||5.1075||||||8|1.3199|||||||17.0275|||||||||||||||||26.98|7.9084|986.9082|130466.6667|26.2673|869683||||||||||||||||||||||||
russ2000_2_0002|ABR|200512|200512|200512|19.4273|19.4273||||1044.7753|413.6244|600.6674||287.5708|21.4528|||21.5719|12.4685|0.7786||8.7414|1.5373||2.0885|8.642|-10.6269|4.6463|||0.2083|6.4619||8|1.4322|1.5028||20.7818|23|0.54|-1.7723|17.0514||17.0514|91.7017|0.047|0.54|3.4056||18.1096|50.387||0.65|16.428|||9.3432|16.3534|25.77|7.5537|964.0913|76226.6667|4.401|791144|||||||||||||||||||-0.7635|||||
russ2000_2_0002|ABR|200601|200512|200512|||||||||||||||14.9231|||8.8154|1.5577|0.1253||9.4167||4.206||||||7|1.5261||||||||||||||||||||||||26.58|7.9998|1102.629|95886.6667|7.5851|717182||||||||||||||||||||||||
russ2000_2_0002|ABR|200602|200512|200512|||||||||||||||14.9324|||8.8289|1.56|0.1255||9.3419||3.9137||||||7|1.4922||||||||||||||||||||||||26.83|8.075|1096.4905|102956.6667|3.2705|667334||||||||||||||||||||||||
russ2000_2_0002|ABR|200603|200603|200603|5.7862|5.7862||||1235.3431|295.5374|920.3234||296.5829|24.8711|||25.7344|15.1134|0.9027||9.057|1.6061|0.1288|3.1027|9.1515|-23.641|4.0567|||0.2089|5.9816||6|1.5806|1.6782||20.9202||0.9|1.1549|17.1128||17.1128|91.4642|0.0196|0.8166|-1.4678||19.6611|56.0356||0.7|22.4097|||15.3542|22.3384|26.6|8.0058|1106.8439|82323.3333|8.8435|694219|||||||||||||||||||-0.0337|||||
russ2000_2_0002|ABR|200604|200603|200603|||||||||||||||20.7365|||7.8879|1.5019|0.1139||9.4927||4.0567||||||7|1.9238|||||||17.203|||||||||||||||||25.8|7.765|1423.5611|95216.6667|-1.8077|694213||||||||||||||||||||||||
russ2000_2_0002|ABR|200605|200603|200603|||||||||||||||20.2401|||7.2455|1.3886|0.1046||11.0414||4.4406||||||5|1.6526||||||||||||||||||||||||24.46|7.5721|1388.9117|122463.3333|-9.2635|763909||||||||||||||||||||||||
russ2000_2_0002|ABR|200606|200606|200606|6.3861|6.3861||||1296.9013|285.0221|998.2978||300.1268|22.281|||35.0373|20.2727|0.9053||7.2848|1.3701|0.1052|3.3762|10.9817|-16.8819|5.1761|||0.2104|4.0398||4|1.7186|-2.3164||21.074||0.57|1.1545|17.2679||17.2679|115.6967|0.0224|0.57|1.4678||14.7575|42.9654|70.8049|0.72|17.3208|||9.7962|17.2718|24.27|7.5133|1389.2558|152693.3333|-13.733|890448|||||||||||||||||||-0.0445|||||
russ2000_2_0002|ABR|200607|200606|200606|||||||||||||21.2636||37.5711||7.3953|9.9841|1.493|||10.5347||5.1154||||||4|1.5123||||||||||||||||||||||||25.06|7.7579|1520.9327|100653.3333|-17.0772|883318||||||||||||||||||||||||
russ2000_2_0002|ABR|200608|200606|200606|||||||||||||21.3075||37.6486||7.4484|10.0558|1.4522|||10.4596||4.797||||||4|1.2593|||||||17.2679|||||||||||||||||24.7|7.8187|1508.6725|86880|-9.3807|828341||||||||||||||||||||||||
russ2000_2_0002|ABR|200609|200609|200609|8.5084|8.5084||||1463.3398|487.1335|960.138||289.4866|23.2629|6.2762|21.4684|32.4818|37.933|0.8107|7.6432|10.3187|1.4902||3.3882|10.1931|-9.1407|4.5018|||0.211|3.9268||4|1.2336|-0.8104||21.0678||0.63|2.2393|17.0733||17.0733|105.2237|0.0175|0.63|1.6646||15.5145|45.3499|74.3884|0.57|18.2298|||10.8563|17.4913|25.75|8.1511|1520.0693|68730|-9.2254|777361|||||||||||||||||||-0.2048|||||
russ2000_2_0002|ABR|200610|200609|200609|||||||||||||20.3392||29.8609||7.8616|10.5682|1.6455|||9.4624||4.5483||||||4|1.4666||||||||||||||||||||||||27.18|8.6037|1512.9977|73040|-2.854|776539||||||||||||||||||||||||
russ2000_2_0002|ABR|200611|200609|200609|||||||||||||20.4034||29.9553||7.9405|10.6742|1.6614|||9.1199||3.6682||||||5|1.7247|||||||17.0733|||||||||||||||||28.18|9.108|1517.6075|93696.6667|4.6701|626286||||||||||||||||||||||||
russ2000_2_0002|ABR|200612|200612|200612|7.7569|7.7569||||1842.7659|395.8474|1425.1325||296.0733|27.7325|7.0234|20.7592|39.6261|30.4776|0.9063|8.3772|11.2614|1.7251||4.8128|8.6445|-27.0315|4.1303|||0.2116|3.7426||6|1.6141|2.1362||20.9436|30|0.84|2.4942|17.1094||17.1094|87.5437|0.0196|0.84|5.3587||17.1494|50.4138|82.8821|0.58|24.9218|||14.4072|23.0386|29.73|9.609|1536.0467|99386.6667|16.2204|705180|||||||||||||||||||0.0632|||||
russ2000_2_0002|ABR|200701|200612|200612|||||||||||||24.4786||31.1677||8.0856|10.8537|1.844|||8.0539||4.0845||||||7|1.6817||||||||||||||||||||||||31.2|10.0841|2028.8426|116020|17.3815|698825||||||||||||||||||||||||
russ2000_2_0002|ABR|200702|200612|200612|||||||||||||24.2924||30.9306||7.8018|10.4728|1.7919|||8.0221||5.1182||||||8|1.5684|||||||17.2304|||||||||||||||||34.05|11.1437|2013.4057|176336.6667|25.792|875700||||||||||||||||||||||||
russ2000_2_0002|ABR|200703|200703|200703|8.1065|8.1065||||2129.6016|571.451|1507.5804||304.4153|34.1578|7.0234|24.0928|40.4157|30.6765|0.8375|7.5586|10.1463|1.736||4.9518|8.2803|-25.3123|7.5155|||0.2129|3.3818||8|1.5518|4.0123||21.03||0.97|1.4411|17.3495||17.3495|76.9793|0.0142|0.97|-3.641||17.4291|51.8231|94.8267|0.6|34.3543||22.8486|16.7636|34.3481|30.44|10.0566|1996.8645|203344.3|15.2256|1294953|||||||||||||||||||0.4431|||||
russ2000_2_0002|ABR|200704|200703|200703|||||||||||||22.2959||27.2185||7.0032|10.4917|1.7998|||7.8214||7.8792||||||8|1.1421||||||||||||||||||||||||31.63|10.3432|2114.2463|117850|22.4806|1366997||||||||||||||||||||||||
russ2000_2_0002|ABR|200705|200703|200703|||||||||||||21.7873||26.5976||6.3867|9.5681|1.6175|||8.2292||8.6402||||||8|0.1562||||||||||||||||||||||||27.92|9.6876|2058.7279|113943.6333|16.4759|1499026||||||||||||||||||||||||
russ2000_2_0002|ABR|200706|200706|200706|9.9466|9.9466||||2429.4786|693.22|1581.1098||414.1935|54.9971|7.0234|21.3225|29.4366|26.0302|0.7428|5.8234|8.7243|1.5297||3.817|9.0251|-29.1622|9.5572|||0.2424|4.3604||7|1.0553|10.1964||21.8733||1.75|1.8793|20.1873||20.1873|55.6163|0.0143|1.75|-71.014||22.9733|73.712|139.8212|0.62|62.3153||40.685|31.685|36.2723|26.14|8.8332|2032.0097|207486.9667|8.1582|1658123|||||||||||||||||||-1.0001|||||
russ2000_2_0002|ABR|200707|200706|200706|||||||||||||14.9801||11.4355||3.3523|5.2697|1.2136|0.0787||10.7337||8.1503||||||5|2.5077||||||||||||||||||||||||24.28|7.6088|2151.4632|233143.3333|-11.8915|1645338||||||||||||||||||||||||
russ2000_2_0002|ABR|200708|200706|200706|||||||||||||14.5426||11.1016||2.8923|4.5465|0.9285|0.0679||12.7034||10.5092||||||2|2.5706||||||||||||||||||||||||20.02|6.8776|2033.3675|511353.3333|-19.3522|2121535||||||||||||||||||||||||
russ2000_2_0002|ABR|200709|200709|200709|14.4054|14.4054||||2441.8327|766.519|1554.5238||413.0394|63.0501|7.0234|14.6076|23.96|11.1512|0.6833|2.9606|4.6539|0.9504|0.0695|3.7633|12.4103|-33.1255|17.1724|||0.2451|4.5846||3|2.1556|11.5849||24.1739||1.02|1.9894|20.4573||20.4573|52.4053|0.0188|1.02|0||24.3407|83.5959|155.5797|0.62|33.9883|||20.7402|30.8467|18.89|7.4345|2042.4518|350433.3333|-20|3466654|||||||||||||||||||0.8667|||||
russ2000_2_0002|ABR|200710|200709|200709|||||||||||||12.8084||12.4917||2.6011|4.0153|0.9108|0.0546||13.1593||22.9844||||||2|1.9542||||||||||||||||||||||||18.73|6.5713|1992.7288|207173.3333|-33.2965|4701986||||||||||||||||||||||||
russ2000_2_0002|ABR|200711|200709|200709|||||||||||||12.6388||12.3262||2.4186|3.7336|0.8484|0.0508||14.386||28.1993||||||2|1.542||||||||||||||||||||||||17.13|6.0016|1966.9526|353702.5667|-38.9638|5768821||||||||||||||||||||||||
russ2000_2_0002|ABR|200712|200712|200712|22.2195|22.2195||||2433.3762|244.9379|2023.2243||395.2253|65.666|7.0234|12.552|28.4438|12.2416|0.8287|2.3253|3.5895|0.8514|0.0488|5.1187|14.9635|-70.3725|25.1471|||0.2457|4.114||3|1.4638|10.4044||24.3713|29|0.71|4.0712|20.5193||20.5193|55.1263|0.0907|0.71|0||23.1861|84.5339|160.8873|0.62|30.2294||17.1451|15.3451|24.807|17.19|6.4409|1968.18|277152.6|-43.2223|5160009|||||||||||||||||||1.2778|||||
russ2000_2_0002|ABR|200801|200712|200712|||||||||||||15.0802||15.1934||2.4399|3.8584|0.7803|0.0751||14.3273||31.187||||||2|0.2348||||||||||||||||||||||||15.03|6.0484|2382.3019|370647.7667|-46.1538|6399375||||||||||||||||||||||||
russ2000_2_0002|ABR|200802|200712|200712|||||||||||||14.9499||15.0621||2.285|3.6135|0.8384|0.0704||15.4229||34.6912||||||3|0.2963|||||||20.6061|||||||||||||||||16.08|5.9728|2405.2429|453191.5|-52.7934|7148512||||||||||||||||||||||||
russ2000_2_0002|ABR|200803|200803|200803|12.9614|12.9614||||2386.8803|196.9958|2020.057||367.8421|65.5913|7.0234|15.8324|29.6415|16.4612|0.8452|2.3727|3.678|0.7857|0.1016|5.4911|16.4456|-44.6984|34.5872|||0.2466|3.6772||3|0.2686|7.6772||24.4034||0.62|6.0948|20.6061||20.6061|63.8493|0.0658|0.62|||21.2367|80.4751|150.6659|0.62|24.1329|||12.7048|24.1122|15.07|5.8234|2384.4307|388173.0667|-44.6682|7127080|||||||||||||||||||0|||||
russ2000_2_0002|ABR|200804|200803|200803|||||||||||||16.1825||16.8252||2.7754|4.3024|0.9669|0.1188||14.059||28.8099||||||3|0.8133|||||||20.8368|||||||||||||||||17.26|6.4468|2430.3247|251818.9333|-46.178|6003069||||||||||||||||||||||||
russ2000_2_0002|ABR|200805|200803|200803|||||||||||||15.7476||16.373||2.2499|3.4878|0.8242|0.0963||17.3427||31.1495||||||3|0.7842||||||||||||||||||||||||14.55|5.4595|2377.8389|245165.8|-50.1063|6490582||||||||||||||||||||||||
russ2000_2_0002|ABR|200806|200806|200806|46.1953|46.1953||46.892||2432.8908|198.7556|2082.5324||469.179|64.3625|7.0234|15.1101|37.315|15.7102|0.7781|1.5246|2.3634|0.5835|0.0653|4.4387|25.5934|-24.1738|30.8578|||0.2502|2.6051||3|1.8531|1.1369||24.7217||0.56|7.633|24.7377||24.7377|92.2618|0.2324|0.56|||14.6926|60.5181|112.3911|0.62|24.0405|||11.728|24.0118|10.3|3.7791|2289.2825|430584.8667|-62.8814|7633512|||||||||||||||||||0|||||
russ2000_2_0002|ABR|200807|200806|200806|||||||||||||20.7265||91.702||2.5745|4.0722|0.5299|||20.9283||32.1434||||||2|1.6904|||||||24.7377|||||||||||||||||10.05|4.1585|2284.951|397536.8667|-55.7971|7951525||||||||||||||||||||||||
russ2000_2_0002|ABR|200808|200806|200806|||||||||||||20.053||88.7221||1.9097|3.0206|0.5515|||28.2139||29.7452||||||3|1.4165||||||||||||||||||||||||10.46|4.1036|2295.0934|310528.4667|-47.84|7358288||||||||||||||||||||||||
russ2000_2_0002|ABR|200809|200809|200809|22.8606|22.8606||||2309.9239|151.6746|1995.0447||458.9511|51.3387|7.0234|21.8754|52.4989|39.8853|0.8031|2.4223|5.0251|0.548||4.347|24.8|-8.1144|28.7351|||0.2543|1.7653||3|0.6366|-3.8954||24.9907||0.1|5.7051|25.1522||25.1522|138.7066|0.1507|-0.2216|||10.0639|42.3538|101.6451|0.62|23.2423|||2.5759|23.2251|10|3.1227|2223.5282|308660.3333|-50.3166|7227512|||||||||||||||||||0.2564|||||
russ2000_2_0002|ABR|200810|200809|200809|||||||||||||20.3882||37.1738||0.9665|2.005|0.2187|||62.1554||24.4938||||||4|2.4574|||||||25.1522|||||||||||||||||3.99|1.3856|2072.3635|309509.3667|-80.9967|6160730||||||||||||||||||||||||
russ2000_2_0002|ABR|200811|200809|200809|||||||||||||20.0566||36.5692||0.6419|1.3719|0.1452|||79.2453||23.2395||||||2|2.4858||||||||||||||||||||||||2.65|1.0794|2038.6595|393904.7|-83.6233|5845263||||||||||||||||||||||||
russ2000_2_0002|ABR|200812|200812|200812|30.1058|0.832||||2298.2418|658.127|1505.4671||281.0056|-62.9397|7.0234|20.0616|-25.4312|36.5782|0.8009|0.6468|1.4874|0.1721||7.0903|78.6517|-46.8463|22.1084|2.9333|33.3238|0.2542|-3.3221||2|2.576|-33.7916||25.167|32|-4.83|3.0195|||25.1522|-64.0875|0.0057|-4.7053|||-20.5937|-81.2298|95.5607|0.24|24.145|||-108.2385|24.1292|3.14|1.3655|2050.9841|225720.0333|-83.4544|5560764|||||||||||||||||||0.3246|||||
russ2000_2_0002|ABR|200901|200812|200812|||||||||||||21.3384||40.4561||0.4909||0.213|||111.1111||18.9559||||||2|2.9123||||||||||||||||||||||||2.38|1.0404|2051.4387|169518.5333|-87.2024|4767834||||||||||||||||||||||||
russ2000_2_0002|ABR|200902|200812|200812|||||||||||||21.0699||39.9471||0.226||0.0519|||362.069||18.2945||||||1|3.377||||||||||||||||||||||||0.58|0.2514|2027.2925|167236|-96.5269|4601481||||||||||||||||||||||||
russ2000_2_0002|ABR|200903|200903|200903|56.1921|14.2124||||2209.3019|618.922|1469.7236||284.5703|-67.197|7.0234|13.9878|-19.7707|42.6108|0.7778|0.1297||0.0671||6.8014|280|388.6119|18.3489|15.6393|29.8976|0.2542|-4.1061||1|3.3253|-36.3249||25.1424||-0.17|5.1967|25.1424||25.1424|-37.7364|0.0482|-0.6054|||-26.3728|-98.1884|138.7817|0|67.3539|||-4.2537|11.3492|0.75|0.3251|1941.249|195770.4333|-94.2159|4613368|||||||||||||||||||0.283|||||
russ2000_2_0002|ABR|200904|200903|200903|||||||||||||14.2016||43.262||0.3423||0.1467|||126.506||16.527||||||1|7.9975||||||||||||||||||||||||1.66|0.7196|1970.917|202375.1333|-90.3824|4155288||||||||||||||||||||||||
russ2000_2_0002|ABR|200905|200903|200903|||||||||||||14.2013||43.2611||0.3387||0.1677|||111.7021||14.3764||||||1|6.9641|||||||25.3874|||||||||||||||||1.88|0.815|1970.8748|403026.5|-87.079|3649797||||||||||||||||||||||||
russ2000_2_0002|ABR|200906|200906|200906|55.8579|29.5175||||2030.8282|498.7435|1449.8971||270.0024|-115.754|7.0234|15.9314|-11.8206|26.2759|0.8135|0.3744||0.1606||6.8755|120|193.6729|15.1579|0|10.7289|0.2567|-6.8136||1|6.8847|-51.0935||25.3336||-1.92|12.4691|25.3874||25.3874|-13.7277|0.0592|-1.8031|||-44.9262|-158.4734|117.5823|0|2.8411||-48.3255|-48.557|10.5969|1.8|0.7803|1968.8438|344835.0333|-82.1251|3848199|||||||||||||||||||0.283|||||
russ2000_2_0002|ABR|200907|200906|200906|||||||||||||15.9811||26.3578||0.4237||0.1476|||106.0606||13.2257||||||1|6.081||||||||||||||||||||||||1.57|0.6806|1868.6805|282950.3667|-84.3781|3357666||||||||||||||||||||||||
russ2000_2_0002|ABR|200908|200906|200906|||||||||||||15.9897||26.3721||0.4322||0.1843|||103.9604||12.2974||||||1|6.0282|||||||25.3874|||||||||||||||||1.96|0.8497|1878.5816|229672.0667|-81.262|3121984||||||||||||||||||||||||
russ2000_2_0002|ABR|200909|200909|200909|53.6044|27.264||||1968.9362|442.6623|1439.0285||220.9492|-159.8926|7.0234|16.1862|-8.9786|26.6961|0.8405|0.6269||0.2755||8.126|71.6724|153.5852|11.9836|0|5.8354|0.2567|-9.246||1|6.5872|-69.7281||25.3874||-1.74|12.365|25.3874||25.3874|-3.0016|0.0616|-1.7771|||-67.6962|-205.1842|89.0486|0|-5.2914||-39.1122|-44.135|9.6192|2.93|1.2702|1903.2074|263789|-71.8269|3042319|||||||||||||||||||0.1209|||||
russ2000_2_0002|ABR|200910|200909|200909|||||||||||||20.4545||30.7873||0.573||0.2321|||103.9604||12.2541||||||1|7.8762||||||||||||||||||||||||2.02|0.8757|1821.4406|303267.9|-47.5325|3110986||||||||||||||||||||||||
russ2000_2_0002|ABR|200911|200909|200909|||||||||||||20.4003||30.7057||0.5191||0.2103|||0||11.5392||||||2|7.8927|||||||25.3874|||||||||||||||||1.83|0.7933|1816.617|129045|-5.6701|2929504||||||||||||||||||||||||
russ2000_2_0002|ABR|200912|200912|200912|98.9125|64.6243||||1962.1408|11.3315|753.2698||96.6936|-293.5854|7.0234|20.4345|-2.879|30.7572|0.3222|0.5531||0.193||6.9927|0|522.1195|10.4622|15.2403|8.6742|0.2567|-12.2457||2|7.8936|-100.0967||25.3882|29|-5.28|5.7647|25.3874||25.3874|-0.1023|7.048|0.0626|||-99.9943|-230.6312|123.4616|0|58.558||-133.6178|-133.6855|5.5948|1.68|0.7283|1812.8089|118121.2333|-46.1538|2656077|||||||||||||||||||0.0688|||||
russ2000_2_0002|ABR|201001|200912|200912|||||||||||||5.4151||13.5293||0.4449||0.6354|-0.0015||0||8.9837||||||2|8.2096||||||||||||||||||||||||2.42|1.0491|674.9002|142769.3333|-9.0226|2280724||||||||||||||||||||||||
russ2000_2_0002|ABR|201002|200912|200912|||||||||||||5.4644||13.6526||0.4941||0.6118|-0.0017||0||8.1764||||||2|9.8729||||||||||||||||||||||||2.33|1.0101|672.6154|108012.8|54.3046|2075772||||||||||||||||||||||||
russ2000_2_0002|ABR|201003|201003|201003|83.2497|56.0939||||1843.065|338.6729|1403.6342||101.5593|-267.2152|7.0234|5.6392|-8.4495|14.0893|0.8682|0.6684||0.8559|-0.0023|16.3631|0|80.3833|7.2654|8.1079|1.2074|0.2567|-11.2251||10|11.4541|-102.7869||25.3874||1.04|5.0829|25.3874||25.3874|-0.0895|0.1896|-0.1505|||-102.695|-200.0036|66.5539|0|10.4462|||26.3738|6.1312|3.26|1.4132|696.2256|147988.8|334.6667|1844488|||||||||||||||||||0.0437|||||
russ2000_2_0002|ABR|201004|201003|201003|||||||||||||25.7484||33.0317||1.586||1.0436|-0.0064||0||3.9461||||||10|0.847|||||||25.4774|||||||||||||||||4.16|1.8034|1713.6537|270073.1333|231.3433|1005353||||||||||||||||||||||||
russ2000_2_0002|ABR|201005|201003|201003|||||||||||||25.3617||32.5357||1.201||0.7902|-0.0049||0||3.6663|||||||2.0763|||||||25.4774|||||||||||||||||3.15|1.3655|1687.9216|274405.0333|71.9388|934079||||||||||||||||||||||||
russ2000_2_0002|ABR|201006|201006|201006|63.7197|22.1238||||1578.4438|152.4637|1332.8448||241.135|-138.1308|7.0234|26.0508|-67.575|33.4197|0.8295|1.8872||1.3195|-0.0076|5.8074|0|81.8839|2.2434|22.548|5.971|0.2576|-1.342||10|1.0403|-12.1437||25.5742||5.05|6.2459|25.4774||25.4774|-1.0597|0.293|-1.2659|0||-12.0164|-22.3586|64.1489|0|0.4361||131.3158|129.088|9.6895|5.26|2.2802|1741.6789|213566.2|156.0976|571554|||||||||||||||||||0.1661|||||
russ2000_2_0002|ABR|201007|201006|201006|||||||||||||23.938||59.1393||2.4186||0.6297|||0||2.6233||||||10|1.4792||||||||||||||||||||||||5.96|2.5837|1532.0299|194923.5667|235.1955|668341||||||||||||||||||||||||
russ2000_2_0002|ABR|201008|201006|201006|||||||||||||23.3224||57.6185||1.804||0.4807|||0||2.5126||||||10|2.1532|||||||25.4774|||||||||||||||||4.55|1.9724|1496.1068|99693.3|130.4569|640154||||||||||||||||||||||||
russ2000_2_0002|ABR|201009|201009|201009|||||||||||||23.4614|74.0657|57.9619||1.9428||0.5177|||0|289.1452|2.4247||||1.3137||10|1.4894|||25.4774||-0.06|5.7391|25.4774|||1.3957||-0.5128|0|||20.3683|79.7118|0|10.2715||-1.2825|-1.4081|9.6686|4.9|2.1241|1505.0238|64907.5|55.414|617741|||||||||||||||||||0.168|||||
russ2000_2_0002|ABR|201010|201009|201009|||||||||||||18.9927||63.412||1.6766|7|0.5547|||0||2.4149||||||9|1.1201||||||||||||||||||||||||5.25|2.2759|1513.9409|64549.6|120.1646|615255||||||||||||||||||||||||
russ2000_2_0002|ABR|201011|201009|201009|||||||||||||19.0023||63.444||1.6862|7.04|0.5684|||0||2.1556||||||10|1.5782|||||||25.4774|||||||||||||||||5.38|2.3322|1517.253|45881.3|201.6575|549184||||||||||||||||||||||||
russ2000_2_0002|ABR|201012|201012|201012|120.5076|101.1246||||1524.7927|20.9874|348.5771||204.4154|-180.6897|10.6696|19.2164|2.6503|64.1589|0.1729|1.9002|7.9333|0.5917||1.2264|0|209.2179|2.1025|0.335|19.9964|0.2576|9.7322||10|1.4644|65.2763||26.2904|32|-1.64|24.3531|24.7762||24.7762|0.0128|4.8343|-1.8232|0||65.2847|112.9102|12.8215|0|-8.3324||-40.5813|-41.1435|7.0191|5.6|2.4276|1522.858|59288.1|201.5385|520908|||||||||||||||||||0.1923|||||
russ2000_2_0002|ABR|201101|201012|201012|||||||||||||23.0496||14.5041||11.6379|1.3235|0.7248|||0||2.1007||||||10|1.3849||||||||||||||||||||||||5.98|2.5923|299.7409|49896.2333|200.9756|520462||||||||||||||||||||||||
russ2000_2_0002|ABR|201102|201012|201012|||||||||||||23.8805||15.0269||14.2619|1.4214|0.7951|||0||1.9884||||||10|1.4011||||||||||||||||||||||||6.56|2.8438|314.1111|39273.7|159.5833|492651||||||||||||||||||||||||
russ2000_2_0002|ABR|201103|201103|201103|88.3419|67.1446||155.1812||1547.1225|6.0931|1466.7418||217.6269|-180.4261|10.6696|22.7404|16.9224|14.3095|0.8315|11.3574|1.287|0.6848||6.3853|0|-98.739|1.9859|2.1494|5.3461|0.2642|6.3417||10|1.1406|50.3378||25.7856||0.01|5.2359|25.4431||25.4431|0.0905|11.3725|-0.0046|0|2.8393|50.3834|86.8036|12.0372|0|9.6619||0.7123|0.2671|4.9666|5.65|2.4493|291.317|87137.3667|81.962|505263|||||||||||||||||||0.4325|||||
russ2000_2_0002|ABR|201104|201103|201103|||||||||||||120.7429||-386.4554||10.8592|1.5893|0.6243|||0||2.1125||||||9|1.0545|||||||25.4431|||||||||||||||||5.34|2.3149|1460.0207|55605.2667|28.6432|537489||||||||||||||||||||||||
russ2000_2_0002|ABR|201105|201103|201103|||||||||||||120.6795||-384.4354||10.7949|1.5|0.5939|||0||1.8401||||||7|1.0136|||||||25.4431|||||||||||||||||5.08|2.2022|1449.0801|55114.6667|31.4961|468180||||||||||||||||||||||||
russ2000_2_0002|ABR|201106|201106|201106|63.4386|42.396||151.904||1556.5746|88.7871|1389.4202||205.1246|-190.7844|10.8256|119.8974|-28.077|-381.944|0.838|10.0025|1.3899|0.5214||6.8227|0|44.2518|1.7031|1.9946|1.583|0.2642|-3.9606||7|2.9824|-27.1776||25.4404||-0.41|5.9192|25.4083|-0.156|25.4083|-0.148|0.5|-0.4457|0.156|-1.5103|-27.1375|-52.6392|21.9572|0|10.3561||-9.1696|-10.3547|2.78|4.46|1.9334|1439.1573|79093.1|-8.7719|432736|||||||||||||||||||1.898|||||
russ2000_2_0002|ABR|201107|201106|201106|||||||||||||66.9634||1900.8542||5.1363||0.5549|-0.0166||0||1.6203||||||3|2.6937||||||||||||||||||||||||4.48|1.9421|1473.8857|63560.0667|-26.3591|411686||||||||||||||||||||||||
russ2000_2_0002|ABR|201108|201106|201106|||||||||||||66.6566||1885.5262||4.8197||0.5097|-0.0156||0||1.6525||||||2|1.732|||||||25.4386|||||||||||||||||4.11|1.7817|1463.084|75687.9667|-17.7489|420366||||||||||||||||||||||||
russ2000_2_0002|ABR|201109|201109|201109|78.9768|59.3523||148.7683||1551.7779|106.6067|1363.9733||195.736|-193.2303|13.6277|66.2627|-26.5239|1439.7599|0.8138|4.4209||0.4675|-0.0143|7.0872|0|5.9564|1.6471|0.5765|6.2407|0.2653|-4.0834||3|1.5049|-25.1549||25.2396||-0.1|13.3479|24.8222|-2.8021|24.8222|0.2641|0.5621|-0.2921|2.8021|-1.4886|-25.2215|-53.6733|26.0321|0|14.3464||-2.0145|-2.4422|7.1172|3.77|1.6343|1453.6718|57323.1333|-23.1707|408845|||||||||||||||||||1.8005|||||
russ2000_2_0002|ABR|201110|201109|201109|||||||||||||54.5252||1437.7516||3.5624||0.4578|||0||1.7067||||||3|0.78||||||||||||||||||||||||3.61|1.5649|1418.4133|70827.9|-36.0687|423628||||||||||||||||||||||||
russ2000_2_0002|ABR|201111|201109|201109|||||||||||||54.1799||1430.7463||3.296||0.4452|||0||1.7935||||||3|0.7913|||||||24.1374|||||||||||||||||3.61|1.5649|1415.2444|39828.7667|-34.4262|432897||||||||||||||||||||||||
russ2000_2_0002|ABR|201112|201112|201112|79.2171|59.5128||||1603.6538|81.6595|1439.3987||171.1264|-221.0159|16.4162|54.523|-34.4869|1430.7951|0.7825|3.6611||0.4205||7.9606|0|-311.8329|1.7814|0.6563|5.5545|0.2678|-2.9671||3|0.4984|-20.2842||24.2311|32|-1.11|-7.8296|24.2981|-2.7885|24.2981|-0.036|0.7368|-1.1921|2.7885|0|-20.2769|-40.3117|38.6314|0|4.2669||-26.6244|-27.7819|7.3518|3.41|1.4782|1413.072|39115.4667|-40|429994|||||||||||||||||||1.8206|||||
russ2000_2_0002|ABR|201201|201112|201112|||||||||||||36.4398||-3611.1715||2.763||0.602|||0||1.87||||||3|0.8285||||||||||||||||||||||||4.24|1.838|1406.0199|42867.6333|-31.4935|454377||||||||||||||||||||||||
russ2000_2_0002|ABR|201202|201112|201112|||||||||||||36.6977||-3646.0949||3.0302||0.6603|||0||1.8613||||||3|0.8146||||||||||||||||||||||||4.65|2.0158|1421.3277|44665.7333|-23.0645|452257||||||||||||||||||||||||
russ2000_2_0002|ABR|201203|201203|201203|72.643|53.4553||127.9092||1572.9204|195.0321|1301.4034||178.6476|-216.8577|17.1009|37.3478|-38.3105|-3711.1185|0.7956|3.7274||0.807||7.3422|0|-152.3982|2.163|0.1398|1.2816|0.268|-2.326||3|0.9285|-18.7516||24.3442||0.17|6.645|24.153|-0.6848|24.153|0.2859|0.2748|-0.1227|0.6848|3.617|-18.8054|-36.4171|45.8696|0|16.9002||-0.9407|4.1618|7.845|5.72|2.4796|1445.2091|61267.8333|-2.6132|522221|||||||||||||||||||1.1768|||||
russ2000_2_0002|ABR|201204|201203|201203|||||||||||||30.4169||104.4597||3.0132||0.7561|||0||1.7827||||||6|1.017|||||||24.2492|||||||||||||||||5.57|2.4146|1398.1202|51183.2667|9.0909|432291||||||||||||||||||||||||
russ2000_2_0002|ABR|201205|201203|201203|||||||||||||30.6653||105.2398||3.2674||0.8321|||1.2295||1.9548||||||8|0.6737|||||||24.2492|||||||||||||||||6.13|2.6901|1408.7899|52989.0667|21.0317|474025||||||||||||||||||||||||
russ2000_2_0002|ABR|201206|201206|201206|83.5363|64.2818||127.0773||1478.5769|199.009|1199.5897||210.4598|-203.1304|17.1009|30.2107|-121.5666|103.6796|0.756|2.8022||0.6841||5.6653|1.3966|19.477|0.4284|0.2066|1.8528|0.304|-0.6897||9|0.4121|-6.3332||25.2675||0.62|7.0736|27.7492|0|27.7492|-15.7588|0.324|-0.2268|-18.9|5.5209|-5.471|-10.5163|53.7245|0.075|18.211||15.0609|15.546|9.7319|5.04|2.2118|1384.2982|157666.1333|14.9893|103894|||||||||||||||||||1.5402|||||
russ2000_2_0002|ABR|201207|201206|201206|||||||||||||23.8168||73.313||2.4851||0.7107|||1.4019||0.3716||||||9|0.3114||||||||||||||||||||||||5.39|2.3654|1277.6018|82411.1|22.1461|103108||||||||||||||||||||||||
russ2000_2_0002|ABR|201208|201206|201206|||||||||||||23.9356||73.6787||2.5912||0.741|||3.0541||0.3801||||||9|0.2141|||||||27.7492|||||||||||||||||5.62|2.5093|1288.979|56865.4|37|105481||||||||||||||||||||||||
russ2000_2_0002|ABR|201209|201209|201209|63.8131|40.8486||126.4606||1454.654|106.9978|1269.9298||210.3924|-203.8499|17.1009|24.1577|-79.4996|74.3623|0.2868|2.7895||0.7977||1.67|2.8783|120.16|0.5379|3.9165|26.0823|0.304|-0.4569||10|-0.2866|-5.4946||28.038||0.07|6.6722|27.7492|0|27.7492|-76.5884|0.4184|-0.0614|0|5.2514|-3.1116|-6.0138|57.376|0.1|17.9979||2.4772|2.0603|10.5205|6.05|2.7013|1298.6912|76824.6333|58.8972|149259|||||||||||||||||||1.5745|||||
russ2000_2_0002|ABR|201210|201209|201209|||||||||||||8.1053||29.515||2.4415||0.7109|||3.2228||0.2752||||||9|0.737||||||||||||||||||||||||5.39|2.4066|463.1078|239445.7|66.4671|76356||||||||||||||||||||||||
russ2000_2_0002|ABR|201211|201209|201209|||||||||||||8.2447||30.0228||2.2817||0.756|||5.3672||0.4756||||||10|0.6591|||||||31.2492|||||||||||||||||5.09|2.3237|474.9255|129016.2333|55.6886|148608||||||||||||||||||||||||
russ2000_2_0002|ABR|201212|201212|201212|51.8137|32.7416||||1470.6202|156.8029|1241.0518||229.3293|-207.5583|17.1009|8.7404|61.4068|31.8276|0.7758|2.6857||0.8689||5.0754|4.75|8.0394|0.3258|0.0241|26.1413|0.339|1.6821||10|0.6215|6.7291||31.1719|30|-0.05|7.6657|31.2492|0|31.2492|37.409|0.209|-0.07|-20.3|-5.1976|10.7509|21.5009|71.8759|0.11|18.7669||-1.1756|-0.2672|11.0345|5.85|2.6707|498.9874|156531.2|63.6119|101814|||||||||||||||||||1.6126|||||
russ2000_2_0002|ABR|201301|201212|201212|||||||||||||18.8474||67.1761||2.6836|8.7531|0.9661|||4.0028||0.6394||||||10|0.6402||||||||||||||||||||||||7.09|3.2368|1356.8631|230768.8|67.9245|199808||||||||||||||||||||||||
russ2000_2_0002|ABR|201302|201212|201212|||||||||||||19.2906||68.7557||2.994|9.7654|1.105|||3.668||0.7997||||||10|0.4556|||||||32.0369|||||||||||||||||7.91|3.6112|1379.803|258113.6333|63.6752|256201||||||||||||||||||||||||
russ2000_2_0002|ABR|201303|201303|201303|101.0241|81.5173||||1493.5611|71.0777|1356.1028||324.1381|-205.0767|17.1009|19.246|64.2263|68.5968|0.8478|2.9561|9.642|1.091||3.5384|5.308|-28.6677|0.8636|0.4589|21.6739|37.7729|1.8861|||0.0765|5.3403||34.2367||0.19|8.0729|43.067||43.067|49.7634|1.1533|0.1186|-91.6963||10.6303|24.5127|77.0361|0.12|22.0604||7.3288|7.1736|12.3466|7.81|3.6204|1574.3586|390703.9667|47.7558|276664|||||||||||||||||||1.6321|||||
russ2000_2_0002|ABR|201304|201303|201303|||||||||||||20.2298||71.2457||2.8779|9|0.9925|||5.2803||0.5375||||||9|-0.0239|||||||43.067|||||||||||||||||7.47|3.4628|1567.0372|534699.9|26.4654|231465||||||||||||||||||||||||
russ2000_2_0002|ABR|201305|201303|201303|||||||||||||19.9734||70.3427||2.6968|8.4337|0.9356|||6.5407||0.4355||||||9|1.2403|||||||43.137|||||||||||||||||7.03|3.3136|1533.4958|197839.2333|16.6387|187858||||||||||||||||||||||||
russ2000_2_0002|ABR|201306|201306|201306|72.2968|53.2236||||1536.1185|120.5569|1349.9624||327.634|-207.2604|17.1009|19.4526|118.9546|68.5087|0.8069|2.3385|7.3133|0.861||3.22|7.0533|-31.3102|0.5051|0.0253|19.4595|68.1125|0.9823||7|2.6164|-1.3482||43.5555||0.07|8.7384|43.137||43.137|126.7683|0.4417|0.07|0||5.0367|13.1151|81.6583|0.12|22.8332||4.2023|4.1485|13.996|6.47|3.0496|1511.9273|222237.7|17.2608|217881|||||||||||||||||||1.8276|||||
russ2000_2_0002|ABR|201307|201306|201306|||||||||||||19.7709||61.8359||3.1626|27.4643|0.9927|||6.0403||0.6826||||||7|3.1271||||||||||||||||||||||||7.54|3.554|1613.1647|208632.8667|42.4861|294443||||||||||||||||||||||||
russ2000_2_0002|ABR|201308|201306|201306|||||||||||||19.417||60.7289||2.8815|25.0714|0.9045|||6.9869||0.7182||||||8|2.8495|||||||43.137|||||||||||||||||6.87|3.2949|1586.8511|175782.4333|25.5856|309803||||||||||||||||||||||||
russ2000_2_0002|ABR|201309|201309|201309|86.5065|67.4052||||1538.8083|181.4934|1292.7163||369.133|-209.2071|17.1009|19.4381|96.0922|60.795|0.7842|2.8983|24.6429|0.9098||2.783|6.9565|-40.6865|0.4799|0.0533|22.9111|68.1725|1.1647||8|2.6835|-1.6729||43.8323||0.08|9.0954|49.1363||49.1363|130.2983|0.3717|0.0627|-42.48||5.5215|16.1298|86.0451|0.13|22.3847||5.0917|5.075|15.0972|6.91|3.3141|1602.3804|76595.5|17.8515|235825|||||||||||||||||||1.8687|||||
russ2000_2_0002|ABR|201310|201309|201309|||||||||||||17.8762||49.249||2.9034|23.0345|0.9318|||7.1856||0.3233||||||7|2.1748||||||||||||||||||||||||7|3.3572|1545.0372|404695.6333|20.9091|158871||||||||||||||||||||||||
russ2000_2_0002|ABR|201311|201309|201309|||||||||||||17.9162||49.3591||2.9345|23|0.8732|||7.4963||0.3445||||||7|2.1177|||||||49.1363|||||||||||||||||6.56|3.2071|1544.5458|153928.9667|27.5|169276||||||||||||||||||||||||
russ2000_2_0002|ABR|201312|201312|201312|116.8512|97.7052||||1439.8762|182.2451|1196.7885||369.9416|-212.2313|17.1009|17.9447|74.4284|49.4378|0.8394|2.9567|16.65|0.8785||2.9223|7.5075|-90.1754|0.2072|0.0981|23.1201|68.1725|1.3107||7|2.3976|-1.2971||49.6107|37|0.06|7.6389|49.1363||49.1363|119.8491|0.5367|0.0731|0||6.5346|21.1745|88.8233|0.13|21.5451||4.7775|4.7775|15.5266|6.6|3.2266|1544.5458|101310.8|8.402|101788|||||||||||||||||||1.9222|||||
russ2000_2_0002|ABR|201401|201312|201312|||||||||||||17.8481||70.3889||3.3014|17.175|0.9098|||7.278||0.2914||||||6|1.0613||||||||||||||||||||||||6.85|3.3488|1586.3063|101182.4667|-2.809|143204||||||||||||||||||||||||
russ2000_2_0002|ABR|201402|201312|201312|||||||||||||17.8315||70.3235||3.2869|17|0.9058|||7.5||0.3819||||||5|1.0761|||||||49.1363|||||||||||||||||6.82|3.3975|1603.9953|129037.5667|-10.9661|187655||||||||||||||||||||||||
russ2000_2_0002|ABR|201403|201403|201403|54.8097|35.4802||||1432.4199|282.0035|1092.0674||378.5944|-212.7484|17.1009|17.8149|65.9489|70.258|0.745|3.2725|16.7|0.9019||2.1692|7.6347|1.7543|0.3997|0.2815|33.7975|89.8238|1.3146||4|1.0825|-2.1347||49.7528||0.12|7.8182|50.1363||50.1363|135.1909|0.1268|0.1233|-6.8||6.0659|21.4667|91.1999|0.13|24.437||7.4657|7.4657|14.3205|6.79|3.3826|1579.9185|152759.6|-15.5529|200400|||||||||||||||||||1.8117|||||
russ2000_2_0002|ABR|201404|201403|201403|||||||||||||15.5835||56.3089||3.5989|21.1515|0.931|||7.3066||0.3903||||||4|1.0644|||||||50.1363|||||||||||||||||7.03|3.5022|1418.7113|122830.4667|-3.7344|195670||||||||||||||||||||||||
russ2000_2_0002|ABR|201405|201403|201403|||||||||||||15.732||56.8453||3.7371|21.5758|0.9389|||7.3034||0.2299||||||4|1.1962|||||||50.1363|||||||||||||||||7.09|3.5974|1425.7303|87105.1|-2.0776|115284||||||||||||||||||||||||
russ2000_2_0002|ABR|201406|201406|201406|70.0253|50.6192||||1426.3816|40.8506|1330.403||387.2954|-207.8031|17.1009|15.578|54.2821|56.2891|0.8749|3.5937|21.0909|0.9389||2.6763|7.4713|-6.3659|0.0923|0.3581|18.6466|89.8272|1.8534||6|0.9756|-0.1453||50.7017||0.23|9.2474|50.4773||50.4773|101.7362|1.2479|0.1293|0||8.3686|30.6727|91.7882|0.13|23.4214||13.3545|13.3545|14.2698|7.09|3.5974|1417.7085|111529.8667|10.6688|46592|||||||||||||||||||2.1584|||||
russ2000_2_0002|ABR|201407|201406|201406|||||||||||||18.2053||72.957||3.7337|14.4286|0.9215|0.1924||7.355||0.1801||||||6|0.1409||||||||||||||||||||||||7.07|3.5872|1676.0828|131168.5333|-7.3203|90915||||||||||||||||||||||||
russ2000_2_0002|ABR|201408|201406|201406|||||||||||||18.1504||72.7366||3.6809|14.2041|0.9084|0.1897||7.4713||0.1422||||||4|-0.3449|||||||50.4773|||||||||||||||||6.97|3.6037|1664.473|105854.6|-1.6901|71802||||||||||||||||||||||||
russ2000_2_0002|ABR|201409|201409|201409|76.0316|75.4033||||1382.989|104.7362|1225.1522||444.8705|-150.9667|17.1009|17.9744|18.1604|72.0313|0.8609|3.5119|4.0359|0.8667|0.181|2.4271|7.7151|4.3279|0.3579|0.6283|33.4301|89.8272|5.3874||5|-0.0771|14.9756||50.4773||1.26|27.4677|50.4773||50.4773|35.7455|0.7259|0.2695|0||23.3067|90.8882|95.4899|0.13|26.0864||65.2906|65.2906|17.3239|6.65|3.4382|1650.568|112187.0333|-7.5862|180642|||||||||||||||||||1.8067|||||
russ2000_2_0002|ABR|201410|201409|201409|||||||||||||17.3328||66.6728||3.586|3.982|0.7579|0.0086||7.8195||0.1713||||||6|0.0285||||||||||||||||||||||||6.68|3.4538|1646.025|88255.9333|-5.6196|86450||||||||||||||||||||||||
russ2000_2_0002|ABR|201411|201409|201409|||||||||||||17.3751||66.8355||3.628|4.0539|0.7625|0.0087||7.6809||0.1193||||||6|0.0894|||||||50.4773|||||||||||||||||6.72|3.5398|1652.0823|72007.2|-0.5839|60199||||||||||||||||||||||||
russ2000_2_0002|ABR|201412|201412|201412|52.954|52.9175||||1331.0386|215.6729|1066.0334||446.1596|-152.4833||17.2588|17.4553|66.3881|0.8702|3.5125|4.0719|0.7614|0.0084|2.3271|7.6471|3.9068|0.0587|0.0365|35.6259|89.8007|5.4329||7|0.1672|14.7784||50.481|37|0.1|7.993|50.4773||50.4773|35.617|0.2455|0.0662|0||22.9538|93.0485|94.7034|0.13|20.7586||6.9377|6.9377|12.8987|6.71|3.5345|1652.0823|102460.5|2.7356|29626|||||||||||||||||||1.595|||||
russ2000_2_0002|ABR|201501|201412|201412|||||||||||||17.2462||53.0364||3.6953|4.0526|0.7863|0.0124||7.5036||0.0844||||||7|0.2318||||||||||||||||||||||||6.95|3.661|1629.7427|144206.4667|-0.1445|42594||||||||||||||||||||||||
russ2000_2_0002|ABR|201502|201412|201412|||||||||||||17.3635||53.397||3.8122|4.1871|0.8112|0.0128||7.2626||0.1439||||||7|0.4374|||||||50.4773|||||||||||||||||7.17|3.8466|1649.4288|127458.5333|3.2258|72626||||||||||||||||||||||||
russ2000_2_0002|ABR|201503|201503|201503|108.004|107.993||||1350.7642|429.4068|875.1942||461.6303|-144.0388|17.1009|17.2622|15.7107|53.0856|0.8466|3.7112|3.6931|0.7897|0.0125|2.311|7.4499|7.766|0.0967|0.011|31.4314|89.8318|5.9093||7|0.5228|16.2112||50.8327||0.3|9.863|50.943||50.943|32.975|0.2515|0.123|||24.1868|102.4817|91.7297|0.13|21.4633||16.8989|16.8989|13.282|6.98|3.7447|1610.0546|88620.9667|0.5755|49264|||||||||||||||||||1.4387|||||
russ2000_2_0002|ABR|201504|201503|201503|||||||||||||17.5355||56.4512||3.8355|3.6614|0.7725|0.0078||7.5145||0.052||||||7|0.5288|||||||50.943|||||||||||||||||7|3.7554|1606.9981|67018.3333|-1.1412|26477||||||||||||||||||||||||
russ2000_2_0002|ABR|201505|201503|201503|||||||||||||17.5966||56.6478||3.8962|3.7355|0.7725|0.0079||7.6487||0.1312||||||6|0.4678|||||||50.943|||||||||||||||||7|3.8409|1614.1301|339934.3|-1.4265|66847||||||||||||||||||||||||
russ2000_2_0002|ABR|201506|201506|201506|133.3863|130.8867||||1276.8235|361.4237|866.9362||466.9265|-141.1877|17.1009|15.1965|14.7032|40.525|0.8143|3.4885|3.615|0.7603|0.0128|2.1388|7.9882|-2.1556|0.1217|2.4996|38.6865|89.832|5.6812||7|0.689|15.0926||50.9556||0.21|10.2649|50.9625||50.9625|34.3783|0.3691|0.2133|||22.9995|101.5142|98.2191|0.15|29.9108||12.3871|12.3871|22.6322|6.89|3.7805|1605.4698|242507.5333|-2.3634|62001|||||||||||||||||||1.4476|||||
russ2000_2_0002|ABR|201507|201506|201506|||||||||||||15.1239||40.3313||3.4163|3.5401|0.7509|0.0126||8.1571||0.0974||||||7|0.7636|||||||50.9625|||||||||||||||||6.88|3.775|1496.1565|139180.5667|-7.3713|49614||||||||||||||||||||||||
russ2000_2_0002|ABR|201508|201506|201506|||||||||||||14.8748||39.6671||3.1686|3.2834|0.6974|0.0117||9.1205||0.1005||||||7|0.8133||||||||||||||||||||||||6.39|3.5881|1481.3773|138192.6333|-13.467|51211||||||||||||||||||||||||
russ2000_2_0002|ABR|201509|201509|201509|116.9345|116.2595||||1281.7665|176.3797|1054.1425||476.3681|-133.492|17.1009|15.0045|27.5697|40.0131|0.7977|3.2976|3.4171|0.6898|0.0121|2.08|8.7637|14.9063|0.0994|0.675|53.9162|89.832|2.9949||7|0.7477|3.8055||50.9625||0.3|9.6655|50.9625||50.9625|67.31|0.663|0.217|||11.6413|53.4559|93.1874|0.15|21.0546||17.2322|17.2322|14.1403|6.32|3.5488|1473.733|108855.1333|-2.2388|50652|||||||||||||||||||1.2508|||||
russ2000_2_0002|ABR|201510|201509|201509|||||||||||||15.8096||35.4368||3.4622|6.978|0.6922|||8.8189||0.1101||||||7|0.3923||||||||||||||||||||||||6.47|3.633|1473.2543|72975.6333|-2.1374|56093||||||||||||||||||||||||
russ2000_2_0002|ABR|201511|201509|201509|||||||||||||15.9846||35.8291||3.6366|7.3297|0.7136|||8.6957||0.1062||||||6|0.3406|||||||50.9625|||||||||||||||||6.67|3.8306|1489.5623|90527.1|-1.7621|54122||||||||||||||||||||||||
russ2000_2_0002|ABR|201512|201512|201512|198.813|190.7307|||0|1262.3012|174.3101|1036.9368||475.7949|-136.118||16.2198|26.8793|36.3562|0.7859|3.8711|7.8022|0.7585||2.0761|8.169|14.8778|0.5017|8.0823|38.0579|89.8055|3.0247||8|0.2951|3.5167||51.277|39|0.1|8.1406|50.9625||50.9625|69.3687|1.1406|0.0742|||11.4808|53.429|96.023|0.15|23.5943||6.9108|6.9108|14.8785|7.09|4.0718|1518.1013|138204.7|5.0296|255665|||||||||||||||||||1.2989|||||
russ2000_2_0002|ABR|201601|201512|201512|||||||||||||14.5316||38.3891||3.3731|6.978|0.6834|||9.1339||0.2961||||||9|0.5535||||||||||||||||||||||||6.38|3.664|1396.8949|176216.5667|-8.1042|150881||||||||||||||||||||||||
russ2000_2_0002|ABR|201602|201512|201512|||||||||||||14.5422||38.4171||3.3837|7|0.6641|||9.1052||0.2428||||||8|0.4983||||||||||||||||||||||||6.2|3.5606|1387.7216|110684.0667|-9.517|123729||||||||||||||||||||||||
russ2000_2_0002|ABR|201603|201603|201603|145.9798|145.5443||||1311.0659|228.3527|1038.1074||472.0586|-142.6318||14.7704|38.2682|39.02|0.8084|3.6121|7.4725|0.7284||2.1769|8.8235|10.2452|0.2171|0.4356|44.4264|89.8097|2.2387||8|0.4074|0.2992||51.0951||0.02|9.6838|51.3814||51.3814|96.441|0.6393|0.069|||8.4057|39.5534|93.6584|0.15|19.0987||3.0233|3.0233|13.0699|6.8|3.9928|1418.2991|110379.0667|-2.5751|111534|||||||||||||||||||0.8775|||||
russ2000_2_0002|ABR|201604|201603|201603|||||||||||||16.1558||39.9095||3.6863|10.7302|0.7358|||8.8757||0.199||||||8|0.4157|||||||51.3814|||||||||||||||||6.76|3.9693|1513.1236|87082.6333|-2.7417|102274||||||||||||||||||||||||
russ2000_2_0002|ABR|201605|201603|201603|||||||||||||16.2765||40.2077||3.8062|11.0794|0.7336|||8.596||0.23||||||8|0.4342|||||||51.3814|||||||||||||||||6.74|4.0428|1512.096|79443.5667|-1.5515|118192||||||||||||||||||||||||
russ2000_2_0002|ABR|201606|201606|201606|161.4004|160.6186||||1351.0733|293.9003|1012.2409||476.3773|-140.1033||16.2271|39.9438|40.0857|0.8188|3.7572|10.9365|0.7391||2.2476|8.7083|8.44|0.1741|0.7818|34.7283|89.8097|2.2207||8|0.3781|0.2292||51.742|235|0.2|8.8807|51.3814||51.3814|97.2385|0.5492|0.2178|0||8.2984|39.2932|96.6772|0.15|32.9296||12.1269|12.1269|17.2653|6.79|4.0728|1514.6651|87860.1|1.0264|89451|||||||||||||||||||0.4431|||||
russ2000_2_0002|ABR|201607|201606|201606|||||||||||||16.1709||45.2955||3.7493|11.4032|0.7744|||8.4866||0.1624||||||8|0.3346||||||||||||||||||||||||7.18|4.3068|1569.0086|90974.6|5.6801|83441||||||||||||||||||||||||
russ2000_2_0002|ABR|201608|201606|201606|||||||||||||16.5589||46.3822||4.1364|12.5806|0.8413|||7.8205||0.2199||||||8|0.1147|||||||51.3814|||||||||||||||||7.8|4.7835|1600.8651|95584.8|16|112993||||||||||||||||||||||||
russ2000_2_0002|ABR|201609|201609|201609|77.3224|76.829|||324.2302|1924.7892|500.4675|1340.8438||481.1108|-137.4411||16.4473|65.7243|46.0696|0.864|4.0251|12.2419|0.8186||3.0507|8.0369|-20.6789|0.148|0.4934|69.4071|90.0222|1.8207||9|0.1085|-0.8289||70.2718|235|0.21|23.4447|51.4013||51.4013|111.3339|0.1545|0.2995|0||7.3136|34.8376|123.1609|0.16|47.5383||16.726|12.7766|12.67|7.59|4.6547|1590.075|118718.7|15.361|76093|||||||||||||||||||9.3953|||||
russ2000_2_0002|ABR|201610|201609|201609|||||||||||||18.591||15.2934||3.3796|14|0.7927|||8.221||0.3563||||||8|0.5964||||||||||||||||||||||||7.42|4.5505|2289.6802|114166.7|15.047|183155||||||||||||||||||||||||
russ2000_2_0002|ABR|201611|201609|201609|||||||||||||18.616||15.314||3.4069|14.1132|0.7992|||8.2888||0.3398||||||9|0.6248|||||||51.4013|||||||||||||||||7.48|4.6859|2292.7642|107962.9|10.3245|174646||||||||||||||||||||||||
russ2000_2_0002|ABR|201612|201612|201612|140.11|138.645|||325.233|2223.748|993.695|1143.89||497.633|-125.134||18.591|49.8974|15.2934|0.8457|3.3796|14|0.7778||3.4372|8.3558|-35.5803|0.3028|1.465|87.058|90.022|2.3772||7|0.7034|2.2853||52.0396|288|0.4|26.8247|51.4013||51.4013|78.1867|0.141|0.4|0|1.3032|10.4766|50.35|161.231|0.16|61.6644||31.4298|22.4232|12.0839|7.28|4.5606|2282.484|169990.8|5.2482|155627|||||||||||||||||||16.0111|||||
russ2000_2_0002|ABR|201701|201612|201612|||||||||||||15.5567||-12.6349||2.5764|8.8916|0.7623|||8.4011||0.1999||||||6|0.0681|||||||51.4013|||||||||||||||||7.38|4.6233|2508.2206|152065|17.3981|102740||||||||||||||||||||||||
russ2000_2_0002|ABR|201702|201612|201612|||||||||||||15.5567||-12.6349||2.5764|8.8916|0.7623|||8.4011||0.1796||||||6|0.0762|||||||51.4013|||||||||||||||||7.38|4.6233|2508.2206|86944|17.8914|92341||||||||||||||||||||||||
russ2000_2_0002|ABR|201703|201703|201703|147.1809|110.1507|||335.0206|2154.762|933.305|1139.5225||507.4281|-118.2636||15.8149|39.1643|-12.8447|0.8712|2.8592|9.8675|0.846||3.2874|7.8144|-28.6888|0.7062|37.0302|78.2283|90.0267|2.8006||5|-0.4191|5.0045||73.7301||0.3|31.536|51.8502||51.8503|62.412|0.1577|0.2361|0|7.6676|13.314|64.8287|202.5523|0.17|60.42||30.045|17.502|14.088|8.19|5.2456|2549.8556|123982.6333|17.3021|366172|||||||||||||8.5833|2|3||||13.785|||||
russ2000_2_0002|ABR|201704|201703|201703|||||||||||||12.604||-19.6716||2.6454|7.7928|0.8839|0.1023||7.3988||1.3645||||||7|-0.5487|||||||51.8502|||||||||||||||||8.65|5.5402|2552.971|231885.5|29.1233|707488||||||||||||||||||||||||
russ2000_2_0002|ABR|201705|201703|201703|||||||||||||12.8704||-20.0873||2.5047|7.3784|0.9975|0.0968||8.1807||0.9126||||||8|-0.6048|||||||61.3502|||||||||||||||||8.25|5.4026|2610.606|583732.6333|18.6957|559864|||||||||||||9.0833|2|3|||||||||
russ2000_2_0002|ABR|201706|201706|201706|91.4906|85.8618|||362.7724|2097.4638|594.2404|1416.5624||585.0717|-117.3797||12.9461|38.6099|-20.2055|0.8749|2.5812|7.6036|1.0156|0.0998|2.8011|7.9384|-32.9575|1.6825|5.6288|88.425|90.1217|2.6569||8|-0.5793|4.4595||79.0645||0.21|32.333|61.3499||61.3499|65.8407|0.154|0.226|-76.225|10.3665|13.0551|66.5188|228.4147|0.18|58.792||21.746|13.817|14.057|8.4|5.5009|2619.8085|433397.9333|25.7824|1032220|||||||||||||||||||13.644|||||
russ2000_2_0002|ABR|201707|201706|201706|||||||||||||11.2171||28.2924||2.4811|7.3571|0.8714|0.0912||8.1311||1.2879||||||7|-0.5429|||||||61.3499|||||||||||||||||8.31|5.4419|2566.4462|277717.8333|15.1049|790142||||||||||||||2||||||||||
russ2000_2_0002|ABR|201708|201706|201706|||||||||||||11.1661||28.1636||2.4239|7.1875|0.8441|0.0891||8.5714||1.7913||||||7|-0.1675||||||||||||||||||||||||8.05|5.3903|2550.4952|309082.1|6.6578|1098953||||||||||||||2||||||||||
russ2000_2_0002|ABR|201709|201709|201709|102.0718|89.4585|||371.0425|2212.4347|631.6837|1476.2769||590.9937|-112.0697||11.1338|37.1916|28.0823|0.8762|2.3878|7.0804|0.8315|0.0878|2.9514|8.7011|-35.7847|2.0881|12.6133|69.3572|90.1252|2.6616||6|-0.5189|4.7646||83.9181||0.26|32.801|61.7026||61.7026|64.7901|0.1616|0.26|0|14.7226|13.5321|72.0512|247.1554|0.18|66.279||30.679|18.309|18.29|7.93|5.3099|2543.1332|267571.1|6.383|1281071|||||||||||||||||||13.54|||||
russ2000_2_0002|ABR|201710|201709|201709|||||||||||||10.8621||67.1927||2.4184|7.0769|0.8645|0.0586||8.3333||2.9872||||||7|-1.5672|||||||61.7026|||||||||||||||||8.28|5.5443|2684.6335|356144.1|12.824|1843170||||||||||||||2||||||||||
russ2000_2_0002|ABR|201711|201709|201709|||||||||||||10.9445||67.7023||2.5148|7.359|0.9104|0.0609||8.3624||5.4788||||||6|-1.6691|||||||61.7026|||||||||||||||||8.72|5.9714|2711.7826|407517.5|16.6891|3380574|||||||||||||9.1667|2|3|||||||||
russ2000_2_0002|ABR|201712|201712|201712|105.062|104.374|||374.374|2761.389|628.402|2033.174||606.317|-101.926||10.9545|43.8545|67.7641|0.8876|2.5265|7.3932|0.9031|0.0612|3.6377|8.3237|-35.6041|8.9946|0.688|99.829|90.125|2.5368||7|-1.5431|4.1628||84.4163|445|0.35|32.867|61.7234||61.7234|68.3777|0.1672|0.3536|0|12.0495|13.164|73.388|256.592|0.19|71.101||28.398|23.76|19.67|8.65|5.9235|2707.4635|587140.4333|15.1272|5549876|||||||||||||9.0625|2.25|4||||13.618|||||
russ2000_2_0002|ABR|201801|201712|201712|||||||||||||12.425||6.9352||2.55|7.2768|0.8297|0.2083||8.8344||8.9627||||||7|-1.7414||||||||||||||||||||||||8.15|5.5811|3188.1467|591687.6667|12.8818|5532110||||||||||||||2.25||||||||||
russ2000_2_0002|ABR|201802|201712|201712|||||||||||||12.5236||6.9903||2.6782|7.6429|0.8714|0.2187||8.4112||8.6047||||||7|-1.204|||||||61.7234|||||||||||||||||8.56|5.8619|3213.4533|460544.2333|14.6175|5311112|||||||||||||9.0625|2.25|4|||||||||
russ2000_2_0002|ABR|201803|201803|201803|106.267|102.548|||376.098|2860.898|695.479|2087.538||625.098|-88.528||12.5693|40.4191|7.0158|0.9053|2.7377|7.8125|0.8908|0.2236|3.7538|8.6857|-29.8811|12.9449|3.719|69.416|90.133|2.7493|||-0.9447|5.0701||84.6997||0.42|38.409|62.4695||62.4695|64.7964|0.1528|0.42|-3.014|-1.3986|14.4023|83.963|267.559|0.21|71.387||28.284|28.077|18.225|8.75|6.1402|3225.1808|707061.8333|10.362|7990015|||||||||||||9.1875|2.25|4||||13.711|||||
russ2000_2_0002|ABR|201804|201803|201803|||||||||||||12.6443||8.2933||2.6841|6.9758|0.8644|0.5956||8.7861||12.2311||||||7|-0.9163|||||||63.0622|||||||||||||||||8.65|6.07|3383.0892|573686|0.346|7713210||||||||||||||2.25||||||||||
russ2000_2_0002|ABR|201805|201803|201803|||||||||||||13.0667||8.5704||2.9572|7.6855|1.0354|0.6562||8.7093||12.4627||||||6|-0.675|||||||68.5622|||||||||||||||||9.44|6.8044|3489.9552|845098.3667|16.3614|8544686|||||||||||||9.8125|2.25|4|||||||||
russ2000_2_0002|ABR|201806|201806|201806|117.13|106.968|||375.986|3260.808|988.998|2187.999||680.491|-87.128||13.2051|44.1514|8.6612|0.9367|3.1248|8.121|1.1111|0.6934|3.9833|8.2423|-30.7523|18.5635|10.162|78.494|90.194|2.6935||8|-0.7335|4.8695||90.0552||0.25|35.688|68.5706|0|68.5706|66.2851|0.1184|0.2688|-52.893|-0.3967|14.4433|89.201|277.101|0.25|68.334||29.111|19.055|21.411|10.13|7.3018|3537.2631|1543368.4667|20.8582|12727572|||||||||||||||||||13.782|||||
russ2000_2_0002|ABR|201807|201806|201806|||||||||||||14.3983||23.2565||3.4606|8.7344|1.1296|0.6114||7.424||9.6375||||||9|-0.4321|||||||75.3908|||||||||||||||||11.21|8.0802|3991.8304|2160515.9333|33.494|7265824|||||||||||||10.6875|2.8|4|||||||||
russ2000_2_0002|ABR|201808|201806|201806|||||||||||||14.9319||24.1185||3.7547|9.4766|1.3439|0.6634||7.4196||12.2839||||||9|-0.3041||||||||||||||||||||||||12.13|8.938|4137.6444|1642007.4667|46.5668|9260904|||||||||||||11.1875|2.8|4|||||||||
russ2000_2_0002|ABR|201809|201809|201809|190.103|92.598|||376.966|3567.788|1247.13|2219.688||707.805|-78.316||14.7142|43.6822|23.7669|0.9684|3.507|8.8516|1.2552|0.6196|4.209|7.9435|-32.3468|12.0577|97.505|77.544|90.265|2.7686||9|-0.1458|5.2289||98.436||0.36|37.769|75.685|0|75.685|66.5957|0.1524|0.3137|-0.001|-1.3912|15.6534|100.517|294.354|0.25|83.532||42.805|29.625|27.952|11.33|8.3485|4077.3318|1140643.5|49.6879|9090367|||||||||||||11.3125|2.8|4||||13.685|||||
russ2000_2_0002|ABR|201810|201809|201809|||||||||||||15.017||-35.8588||3.6052|8.6014|1.2692|0.4792||7.5821||12.2586||||||9|-0.1214|||||||75.685|||||||||||||||||11.87|8.7464|4420.319|914378.0333|46.6422|9277942|||||||||||||11.55|2.6667|5|||||||||
russ2000_2_0002|ABR|201811|201809|201809|||||||||||||15.0309||-35.892||3.5991|8.587|1.281|0.4784||8.27||13.7276||||||10|-0.2054|||||||76.1577|||||||||||||||||11.98|9.0199|4428.6443|1100483.4333|41.3395|10454611|||||||||||||12.05|2.6667|5|||||||||
russ2000_2_0002|ABR|201812|201812|201812|161.35|160.063|||389.935|3546.609|1214.289|2213.54||805.736|-74.133||14.917|36.7703|-35.62|0.9237|3.1101|7.4203|1.1941|0.4134|3.7028|9.5703|-36.167|8.3267|1.287|78.662|90.342|2.9438||9|0.6033|5.8699||101.1679|468|0.47|35.677|83.9877|-16.911|83.9877|65.2924|0.1329|0.4707|-83.598|6.1674|16.9124|115.865|331.079|0.27|107.826||57.581|39.108|30.361|9.96|7.499|4367.1207|1662756.9667|19.4186|6993424|||||||||||||11.95|2.3333|5||||14.399|||||
russ2000_2_0002|ABR|201901|201812|201812|||||||||||||13.2234||-116.0189||3.2423|7.6467|1.181|0.2254||8.544||8.5332||||||9|1.2488|||||||84.8891|||||||||||||||||11.33|8.6569|4366.2166|1311594.3|31.8824|7243726||||||||||||113.9||2.3333|||1.12|||||||
russ2000_2_0002|ABR|201902|201812|201812|||||||||||||13.655||-119.806||3.6635|8.64|1.303|0.2547||7.5617||11.4656||||||10|1.355|||||||85.3583|||||||||||||||||12.3|9.398|4464.5431|937494.2667|51.6091|9786799||||||||||||123.2333|12.1|2.6667|5||1.256|||||||
russ2000_2_0002|ABR|201903|201903|201903|126.48|124.505|||392.403|3520.342|1109.152|2301.456||819.742|-74.589||13.6576|40.4841|-119.8286|0.9891|3.6664|8.6467|1.374|0.2548|3.6288|8.0185|-16.8493|11.2029|1.975|76.657|90.361|2.7184||10|1.3922|3.6462||107.8695||0.26|41.525|85.956|0|85.956|76.3759|0.114|0.2609|0|11.6024|15.4342|112.326|333.952|0.27|74.26||29.996|24.538|29.412|12.97|10.1192|4521.7332|1084898.7333|43.8914|9562593||||||||||||127.8|12.3|2.6667|5||||14.194|||||
russ2000_2_0002|ABR|201904|201903|201903|||||||||||||13.81||21.9763||4.083|10.2388|1.4449|1.2696||7.5802||13.477||||||10|1.3338|||||||85.956|||||||||||||||||13.78|10.7511|4617.0427|923308.6667|55.1724|11584264|||||||||||||12.6|2.6667|5||1.305|||||||
russ2000_2_0002|ABR|201905|201903|201903|||||||||||||13.9542||22.2057||3.839|9.6269|1.502|1.1937||8.2946||10.0127||||||10|1.3659|||||||95.152|||||||||||||||||12.94|10.3117|4663.8359|1602174.0333|32.4239|9527272||||||||||||133.275|12.5625|3|4||1.2987|||||||
russ2000_2_0002|ABR|201906|201906|201906|215.903|198.917|||390.012|4415.752|1721.193|2583.562||927.518|-72.321||13.7063|43.2995|21.8113|0.9591|3.5801|8.9776|1.4242|1.1132|4.101|8.8944|-32.44|11.0941|16.986|99.515|90.443|2.7637||10|1.1153|3.4765||113.6244||0.31|39.503|94.2256|-11.574|94.2256|77.9134|0.1254|0.3179|-104.162|10.6638|15.7404|124.075|349.577|0.28|83.959||41.752|30.804|33.887|12.27|9.7778|4600.084|1675394.4333|16.6667|10556221|||||||||||||||||||14.233|||||
russ2000_2_0002|ABR|201907|201906|201906|||||||||||||15.4235||-40.2228||3.7071|8.7929|1.2302|0.9379||8.6921||9.7539||||||9|1.0788|||||||94.3411|||||||||||||||||12.11|9.6503|5371.438|1417518.9|9.4765|9201926||||||||||||||3|||1.3375|||||||
russ2000_2_0002|ABR|201908|201906|201906|||||||||||||15.4613||-40.3213||3.7493|8.8929|1.2765|0.9486||8.9157||11.0743||||||9|0.9893||||||||||||||||||||||||12.55|10.2358|5414.3468|994500.4667|6.8143|10447640||||||||||||149.1333|13.25|2.8|5||1.29|||||||
russ2000_2_0002|ABR|201909|201909|201909|140.296|135.285|||395.714|4197.238|1471.385|2588.014||938.513|-65.79||15.6097|40.7155|-40.7084|0.9833|3.9149|9.2857|1.3233|0.9905|3.8309|8.5385|-19.561|12.533|5.011|85.621|90.449|2.7638||8|0.9983|2.9912||117.468||0.35|43.743|94.7746|-1.673|94.7746|80.7203|0.0953|0.35|-0.47|10.9383|15.5148|130.303|361.048|0.29|95.003||49.839|35.853|32.445|13.01|10.611|5457.7437|943855.1|7.6731|11878120||||||||||||151.3667|13.35|2.8|5||1.312||13.967|||||
russ2000_2_0002|ABR|201910|201909|201909|||||||||||||14.9297||25.0769||4.1386|9.7698|1.3957|13.4823||8.1738||13.5427||||||9|1.3109|||||||97.7525|||||||||||||||||13.4|10.929|5372.7345|1061374.2|13.4055|13238279|||||||||||||13.45|2.8|5||1.2727|||||||
russ2000_2_0002|ABR|201911|201909|201909|||||||||||||15.2898||25.6817||4.5439|10.7266|1.554|15.0509||7.6459||9.5916||||||9|1.3842|||||||97.7525|||||||||||||||||14.92|12.4151|5521.3183|1748753.7333|23.5294|9376049||||||||||||140.7|14.2|2.8|5||1.3111|||||||
russ2000_2_0002|ABR|201912|201912|201912|310.338|299.687|||397.12|4883.133|1770.536|2978.298||1095.109|-60.92||17.6236|47.871|-27.1808|0.9869|4.7708|11.3889|1.7078|14.4453|3.9017|7.9443|-22.7931|5.3331|10.651|92.248|90.598|2.5492||9|1.1382|1.4402||125.6699|532|0.34|37.662|109.7062|-0.001|109.7062|89.7291|0.1753|0.3933|-142.503|8.8306|14.0219|128.626|349.386|0.3|96.164||48.685|37.431|33.797|14.61|12.1571|5665.6586|1210156.6|41.2853|5850718||||||||||||143.175||2.8|||1.3111||13.797|||||
russ2000_2_0002|ABR|202001|201912|201912|||||||||||||17.7587||-27.389||4.9138|11.7302|1.4796|||7.7131||4.7959||||||9|0.6774||||||||||||||||||||||||14.77|12.2903|6203.5296|1214362.2667|32.2034|5261367|||||||||||143.175||14.6|2.6|5|1.3172|1.2132|||||||
russ2000_2_0002|ABR|202002|201912|201912|||||||||||||17.5181||-27.0181||4.5946|10.9683|1.2332|||8.2489||4.0481||||||9|1.1099|||||||111.2464|||||||||||||||||12.14|10.328|5933.7003|966941.4667|15.9591|4503360|||||||||||143.5333|150.2|14.9|2.6|5|1.2133|1.2552|||||||
russ2000_2_0002|ABR|202003|202003|202003|236.151|222.33|||398.325|5708.6|1931.023|3650.236||986.678|-177.589||18.9413|128.2515|-8.2193|0.8631|1.8918|10.6522|0.6948||5.0419|23.8776|-101.1236|2.0142|13.821|84.55|90.606|0.8485||7|2.63|-8.915||131.2172||-0.54|45.304|110.6089|-11.291|110.6089|282.1583|0.1223|-0.5277|-8.133|1.1746|4.8941|46.666|315.975|0.3|40.849||-82.726|-57.422|38.544|6.84|5.8191|5344.0944|2433383.6333|-65.0273|2227875|||||-0.66|33.8|21.5606|14.0355|-0.5177|38.544|149.05|155||2.6||1.2283|1.2369||13.769|||||
russ2000_2_0002|ABR|202004|202003|202003|||||||||||||19.5052||-8.464||2.5134|14.1522|0.6884|||17.9724||3.6352||||||3|2.8969|||||||110.6252|||||||||||||||||6.14|5.2235|6122.2377|3800507.1|-49.5608|4021472|||||||||||139.5667|142.8|10.9|2.6|5|0.7933|1.0127|||||||
russ2000_2_0002|ABR|202005|202003|202003|||||||||||||20.1465||-8.7423||3.2316|18.1957|0.9353|||13.9785||4.3055||||||3|3.1834|||||||110.2514|||||||||||||||||8.37|7.1207|6365.8032|2855216.9667|-33.6434|4746854|||||||||||140|137.35|9|2.6|5|0.7627|0.9031|||||||
russ2000_2_0002|ABR|202006|202006|202006|392.598|384.182|||421.328|5132.348|1306.329|3656.04||1016.406|-167.165||16.7759|92.3733|14.8417|0.894|3.4342|16.8|1.114||4.357|12.8788|-32.6463|7.1111|8.416|70.716|90.622|1.0589||4|3.5107|-4.3494||131.8824||0.4|43.044|112.2115|-1.47|112.2115|169.8291|0.3005|0.4099|-17.114|10.2521|6.2287|61.841|340.515|0.3|108.499||66.166|45.979|41.778|9.97|8.4819|6542.2055|2896476|-16.2095|7979415|||||0.265|34|73.5849|22.8765|0.46|41.778|||9.6|2.6|5||||13.852|||||
russ2000_2_0002|ABR|202007|202006|202006|||||||||||||16.8188||14.8796||3.4826|17.0364|0.955|||12.7001||5.3912||||||5|3.4262|||||||112.213|||||||||||||||||8.65|7.6053|5646.2505|2187849.9667|-27.7187|6049618|||||||||||140||10.1|2.4|5|0.7236|0.9118|||||||
russ2000_2_0002|ABR|202008|202006|202006|||||||||||||17.5181||15.4983||4.2556|20.8182|1.21|||10.5677||4.3308||||||5|3.4052|||||||112.6255|||||||||||||||||10.92|9.8681|5905.4915|1482822.8667|-8.9943|4877609|||||||||||160.775|158.275|11.4|2.4|5|1.088|1.2994|||||||
russ2000_2_0002|ABR|202009|202009|202009|216.018|192.204|||441.951|5365.982|1527.046|3657.657||1103.565|-120.539||17.538|58.1911|15.5158|0.9558|4.2779|20.9273|1.2754||4.2215|10.5126|-18.1345|4.4678|23.814|77.106|90.631|1.8189||6|3.2328|-4.7416||133.9971||0.72|42.318|115.9304|0|115.9304|144.3658|0.1415|0.7318|-40.542|13.2526|10.6875|109.873|364.387|0.31|118.875||115.506|83.885|43.813|11.51|10.4012|5971.9405|1242334.4333|-5.3655|5179503|||||0.3067|42.2667|63.0417|3.6585|0.5|43.813|||||||||14.338|||||
russ2000_2_0002|ABR|202010|202009|202009|||||||||||||17.6195||320.8072||4.1892|12.6957|1.2291|||10.3596||3.9269||||||5|3.1483|||||||116.1311|||||||||||||||||11.68|10.5549|6420.3152|1045829.8|-14.2857|4560391|||||||||||164.4333|164.2667|11.75|2.25|4|0.9767|1.3272|||||||
russ2000_2_0002|ABR|202011|202009|202009|||||||||||||18.5601||337.9331||4.9388|14.9674|1.5397|||8.9325||4.0344||||||6|2.8522||65.618|||||123.3951|||||||||||||||||13.77|12.76|6763.0545|1623138.2667|-9.4577|4978275|||||||||||169.4667|179.1|13.5|2|5|1.3576|1.351|||||||
russ2000_2_0002|ABR|202012|202012|202012|351.977|339.528|||485.425|6178.301|2326.573|3654.084||1254.899|-63.442||18.6752|43.6368|340.0294|0.9737|5.0607|15.337|1.5587||4.3326|8.7172|-20.3577|4.2474|12.449|91.69|90.704|2.6403||5|2.8681|1.9777|73.1194|138.6732|522|0.82|51.063|123.1812|-41.003|123.1812|87.3745|0.1513|0.8112|-64.032|17.0756|15.6642|170.948|434.131|0.32|165.908||137.602|98.506|46.114|13.94|12.9176|6784.0317|1307747.3|-2.3368|5232041|7.5964|7.9366|6.8418|5.4963|0.352|43.8667|39.2045|5.1208|0.49|46.113|169.4667|184.825|14.2|2|5|1.3971|1.351||14.903|||||
russ2000_2_0002|ABR|202101|202012|202012|||||||||||||17.2936||136.0948||4.4953|10.4071|1.4057|0.9366||8.442||3.6592||||||6|2.8611||73.3574||||||||||||||||||||||14.32|13.2697|7476.8768|1187128.0333|-2.5763|4507491|7.6393|7.9813|6.8804|5.5273||||||||||||||||||||
russ2000_2_0002|ABR|202102|202012|202012|||||||||||||17.8436||140.4237||5.063|11.7214|1.5652|1.0549||7.4954||3.6962||||||6|3.0305||72.5914|||||123.9216|||||||||||||||||15.85|14.6875|7677.0794|1183100.3|10.5405|4580445|8.9303|9.3302|8.0916|6.5002|||||||195.55|207.7|16.9|2|5|1.6226|1.6297|||||||
russ2000_2_0002|ABR|202103|202103|202103|279.933|260.228|||511.258|6460.167|2296.557|3954.239||1438.959|-35.498||18.0558|21.8033|142.0936|0.8038|4.9056|11.3571|1.6939|1.0221|2.9037|7.9245|-3.5236|2.9269|19.705|81.661|90.809|4.6108||7|1.7251|12.2751|74.2922|143.9584||0.55|53.792|133.6901|0|133.6901|52.4903|0.1219|0.5509|-158.433|16.2892|25.8371|299.737|522.27|0.33|128.988||93.602|71.367|48.96|15.9|15.0278|7838.5946|1438753.3667|240.4564|3913002|8.5178|8.8992|8.3262|6.6887|0.3969|46.3|31.0055|5.7451|0.52|48.96|||17.125|2.25|4||||15.959|||||
russ2000_2_0002|ABR|202104|202103|202103|||||||||||||12.9202||8.6567||4.5922|7.0241|1.625|0.0159||7.2041||3.3624||||||8|1.0297||74.5322|||||133.0564|||||||||||||||||17.49|16.5306|6747.8248|1328785.5667|143.0473|4473917|9.4714|9.8955|9.2144|7.4023|||||||197.65|214.7|17.5|2.25|4|1.5909|1.6272|||||||
russ2000_2_0002|ABR|202105|202103|202103|||||||||||||12.9407||8.6705||4.5791|7.004|1.6324|0.0159||9.1743||3.9149|||||||0.9422||73.4502|||||134.6888|||||||||||||||||17.44|16.8045|6758.5577|1296179.9333|174.613|5272869|9.7714|10.2089|9.6229|7.7304|||||||213.9333|234.7|18.375|2.25|4|1.6909|1.7075|||||||
russ2000_2_0002|ABR|202106|202106|202106|226.742|215.658|||521.759|7104.033|2089.756|4798.737||1610.231|-12.084||13.3653|23.8544|8.9549|0.8669|4.7445|7.257|1.7934|0.0164|2.8363|8.8545|-5.4186|4.2487|11.084|74.568|224.044|4.9883||8|1.0053|9.0096|70.0908|153.6166||0.51|54.833|141.7386|-112.756|141.7386|64.8476|0.1085|0.51|-146.121|14.9654|25.6301|329.298|553.712|0.34|139.941||95.216|75.54|58.77|18.14|17.479|6990.2467|1853947.9|97.7024|6021992|9.5464|9.9739|9.8934|7.9477|0.3925|54.2667|14.6497|8.2985|0.45|58.77|220.625|246.125|18.5|2.25|4|1.6834|1.7275||16.455|||||
russ2000_2_0002|ABR|202107|202106|202106|||||||||||||14.2307||31.6436||4.6189|6.9|1.5633|0.0185||8.9186||3.5218||||||8|0.9961||70.1576|||||142.1564|||||||||||||||||17.76|17.1128|7846.6975|1734714.8333|102.2548|5006417|9.7928|10.2313|10.1787|8.1769|||||||231.6|249.425|18.75|2.25|4|1.7084|1.7375|||||||
russ2000_2_0002|ABR|202108|202106|202106|||||||||||||14.3187||31.8393||4.7065|7.0308|1.6141|0.0189||7.3304||3.6276||||||8|0.8715||69.9358|||||142.1777|||||||||||||||||18.28|17.9496|7928.4284|1454280.9|57.3542|5157619|9.7928|10.2313|10.1802|8.1781|||||||230.4667|258.925|19.375|2.25|4|1.72|1.7575|||||||
russ2000_2_0002|ABR|202109|202109|202109|393.394|380.73|||519.216|10034.177|3497.639|6281.403||1647.238|10.674||14.3341|29.7988|31.8735|0.7912|4.7219|7.0538|1.6194|0.0189|3.4206|7.3064|-22.7245|4.0381|12.664|97.928|363.065|4.4957||8|0.8327|9.8101|66.4753|160.2709||0.51|53.73|143.007|-3.492|143.007|57.1631|0.1125|0.51|-14.604|13.792|22.9011|323.13|574.335|0.35|139.498||95.969|77.717|69.92|18.34|18.0086|7936.959|1416708.7|57.0423|5774702|9.9268|10.3712|10.3796|8.3383|0.3867|64.7|21.5507|8.068|0.47|69.92|239.9667|275.475|19.5|2.25|4|1.7559|1.7825||16.679|||||
russ2000_2_0002|ABR|202110|202109|202109|||||||||||||17.0989||-39.4496||5.1594|8.3138|1.725|0.052||6.7438||4.8341||||||8|0.8989||63.9724|||||143.0067|||||||||||||||||19.87|19.5109|9820.5151|1197180.7333|72.9754|6913019|10.7732|11.2556|11.2646|9.0493|||||||249.4|287.5|20.625|2.25|4|1.825|1.8125|||||||
russ2000_2_0002|ABR|202111|202109|202109|||||||||||||16.7504||-38.6456||4.557|7.3431|1.6803|0.046||7.8632||3.7409||||||8|0.9907||58.6822|||||150.5057|||||||||||||||||18.39|18.06|9704.6302|1666034.8333|31.7568|5630299|9.4018|9.8227|10.3462|8.3114|||||||250.4|290.425|21.625|2.25|4|1.8267|1.72|||||||
russ2000_2_0002|ABR|202112|202112|202112|||||||||||||16.9548||-39.1171||4.7595|7.6695|1.5916|0.048||7.5286||3.4803||||||8|0.9437||58.4233||||||||||||||||||||||17.42|18.25|9725.701|1659879.5667|28.9937|5238081|10.2537|10.7765|8.6761|7.8265|0.43|77.6|32.5581|-1.5052|0.57|76.432|255.3|326.4333|21.875|2.25|4|1.8667|1.7867|||||||
russ2000_2_0002|ABR|202201|202112|202112|||||||||||||16.6875||-38.5005||4.4947|7.2427|1.6675|0.0453||7.9723||3.873||||||8|0.9773||53.8256||||||||||||||||||||||18.25|17.05|9545.0942|1685183.1667|20.4593|5891273|9.8004|10.3|8.2925|7.4804||||||||||||||||||||
russ2000_2_0002|ABR|202202|202112|202112|||||||||||||16.6928||-38.5125||4.4998|7.251|1.5834|0.0454||7.9631|||||||||||||||||||||||||||||||||17.33|17.33|9587.2358|1697153.9|12.7521||9.6996|10.1941|8.2072|7.4035|||||||317.8||20.875|2.25|4|||||||||
russ2000_2_0002|ABR|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.45|79.3||||||||||||||||||
russ2000_2_0002|ABR|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.46|78.1||||||||||||||||||
russ2000_2_0002|ABR|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.455|79.8||||||||||||||||||
russ2000_2_0002|ABR|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.47|80.7||||||||||||||||||