russ2000_2_0675|WNEB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0675|WNEB|1|Western New England Bancorp Inc Total Current Assets (Quarterly) (USD)|Western New England Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Western New England Bancorp Inc Inventories (Quarterly) (USD)|Western New England Bancorp Inc Net PP&E (Quarterly) (USD)|Western New England Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Western New England Bancorp Inc Total Liabilities (Quarterly) (USD)|Western New England Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Western New England Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Western New England Bancorp Inc Total Deposits (Quarterly) (USD)|Western New England Bancorp Inc Book Value (Quarterly) (USD)|Western New England Bancorp Inc Retained Earnings (Quarterly) (USD)|Western New England Bancorp Inc Treasury Stock (Quarterly) (USD)|Western New England Bancorp Inc EV to Revenues|Western New England Bancorp Inc EV to Earnings|Western New England Bancorp Inc EV to Free Cash Flow|Western New England Bancorp Inc EV to Assets (Quarterly)|Western New England Bancorp Inc PS Ratio|Western New England Bancorp Inc PE Ratio|Western New England Bancorp Inc Price to Book Value|Western New England Bancorp Inc PEG Ratio|Western New England Bancorp Inc Debt to Equity Ratio|Western New England Bancorp Inc Dividend Yield|Western New England Bancorp Inc Shareholder Yield (TTM)|Western New England Bancorp Inc Percent of Shares Outstanding Short|Western New England Bancorp Inc Total Receivables (Quarterly) (USD)|Western New England Bancorp Inc Total Payables (Quarterly) (USD)|Western New England Bancorp Inc Total Capital Stock (Quarterly) (USD)|Western New England Bancorp Inc Return on Invested Capital|Western New England Bancorp Inc Quality Ratio Score|Western New England Bancorp Inc Momentum Score|Western New England Bancorp Inc Beta (1Y)|Western New England Bancorp Inc Sustainable Growth Rate (TTM)|Western New England Bancorp Inc Institutional Investor Ownership Percentage|Western New England Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Western New England Bancorp Inc Total Employees (Annual)|Western New England Bancorp Inc EPS Diluted (Quarterly) (USD)|Western New England Bancorp Inc SG&A Expense (Quarterly) (USD)|Western New England Bancorp Inc Shares Outstanding|Western New England Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Western New England Bancorp Inc Ordinary Shares Number (Quarterly)|Western New England Bancorp Inc Payout Ratio|Western New England Bancorp Inc Quick Ratio (Quarterly)|Western New England Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Western New England Bancorp Inc Stock Buybacks (Quarterly) (USD)|Western New England Bancorp Inc Effective Tax Rate (TTM)|Western New England Bancorp Inc Return on Equity|Western New England Bancorp Inc Net Income (TTM) (USD)|Western New England Bancorp Inc Revenue (TTM) (USD)|Western New England Bancorp Inc Dividend Per Share (Quarterly) (USD)|Western New England Bancorp Inc Revenue (Quarterly) (USD)|Western New England Bancorp Inc Gross Profit (Quarterly) (USD)|Western New England Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Western New England Bancorp Inc Net Income (Quarterly) (USD)|Western New England Bancorp Inc Net Interest Income (Quarterly) (USD)|Western New England Bancorp Inc Price (USD)|Western New England Bancorp Inc Total Return Price (USD)|Western New England Bancorp Inc Enterprise Value (USD)|Western New England Bancorp Inc 30-Day Average Daily Volume|Western New England Bancorp Inc 1 Year Price Returns (Daily)|Western New England Bancorp Inc Short Interest|Western New England Bancorp Inc PE Ratio (Forward)|Western New England Bancorp Inc PE Ratio (Forward 1y)|Western New England Bancorp Inc PS Ratio (Forward)|Western New England Bancorp Inc PS Ratio (Forward 1y)|Western New England Bancorp Inc Quarterly EPS Estimates (USD)|Western New England Bancorp Inc Quarterly Revenue Estimates (USD)|Western New England Bancorp Inc Quarterly EPS Surprise|Western New England Bancorp Inc Quarterly Revenue Surprise|Western New England Bancorp Inc Quarterly Actual EPS (USD)|Western New England Bancorp Inc Quarterly Actual Revenue (USD)|Western New England Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Western New England Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Western New England Bancorp Inc Price Target (USD)|Western New England Bancorp Inc Consensus Recommendation|Western New England Bancorp Inc Price Target Num Estimates|Western New England Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Western New England Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Western New England Bancorp Inc Research and Development Expense (Quarterly) (USD)|Western New England Bancorp Inc Reconciled Depreciation (Quarterly) (USD)|Western New England Bancorp Inc Non-Operating Interest Expense (Quarterly) (USD)|Western New England Bancorp Inc Land and Improvements (Quarterly) (USD)|Western New England Bancorp Inc Buildings and Improvements (Quarterly) (USD)|Western New England Bancorp Inc Other Properties (Quarterly) (USD)|Western New England Bancorp Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0675|WNEB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0675|WNEB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0675|WNEB|5|93.5365853659|93.5365853659||93.5555555556|91.3|93.5365853659|93.6538461538|93.5365853659|93.5365853659|93.5365853659|93.5555555556|91.3125|13.9923076923|91.3291139241|13.978|91.3291139241|13.954459203|14.0076190476|13.9654510557|13.9892933619|93.5365853659|13.9796334012|91.3378378378|15.6278409091|91.3037974684|91.3684210526|93.5555555556|91.3125||31.1210762332|30.4410480349|91.3125|30.7142857143|93.5180722892|365.263157895|93.5180722892|93.5180722892|50.5384615385|91.3246753247|93.5365853659|91.3125|93.6973684211|93.5180722892|91.3246753247|91.3125|91.3125|91.3125|91.3125|91.3333333333|93.5180722892||93.5180722892|93.5180722892|93.5180722892|13.9866920152|14.0133333333|14.0192678227|13.9808795411|13.98|15.6278409091|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.2307692308|91.2307692308|91.375|91.375|91.375|91.375|21.431372549|22.4545454545|32.4642857143|15.1583333333|32.4642857143|21.0192307692|22.4545454545||93.5555555556||91.3125|91.3125||91.3125||
russ2000_2_0675|WNEB|6|82|82||81|20|82|78|82|82|82|81|16|520|79|500|79|527|525|521|467|82|491|74|352|79|19|81|80||223|229|80|7|83|19|83|83|143|77|82|80|76|83|77|80|80|80|80|78|83||83|83|83|526|525|519|523|500|352|539|539|539|539|13|13|8|8|8|8|51|66|56|120|56|52|66||81||48|48||48||
russ2000_2_0675|WNEB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0675|WNEB|200009||||||||||||||||||||||||||||||||||32.8975||0.0397|1.825||||||0.0397|||||||0.544||1.983|1.306|5.586||||||||||||||||||||||||||||||||
russ2000_2_0675|WNEB|200012|32.729|32.729||11.744||617.036|7.686|601.896|601.896|77.755|76.791||||||||||0.0988|||||||||||||32.8975||0.0447|2.603|||32.8975||4.2583|0.0447|||||||1.326||2.231|1.47|5.51|||||||||||||||||||||||||0.186|||||||
russ2000_2_0675|WNEB|200109|53.167|53.167||13.624||639.652|6.352|627.111|627.111|81.963|80.627||||||||||0.0775|||||||||||||32.8975||0.0445|1.909|||32.8975||8.3701|0.0445|||||||1.337||2.222|1.464|5.708||||||||||||||||||||||||||||||||
russ2000_2_0675|WNEB|200112|61.236|57.035||13.581||651.415|6.061|637.109|637.109|131.317|81.808||||||32.0256|27.0455|||0.0462||||4.201||0.106|5.227||||5.588||32.8975|141|0.0359|2.736|||32.8975||10.1033|0.0359||33.4765|5.588|5.421|4.578||1.371||1.713|1.181|5.982|4.4467|2.3258||32659.0333|||||||||||||||||||||0.32||||||4.5133|4.8933
russ2000_2_0675|WNEB|200203|46.241|46.241||13.391||655.822|7.466|640.995|640.995|128.852|82.366||24.0768|23.6813||0.157|35.3072|29.8168|1.2275||0.0579||||||0.106|4.6503||||4.9556||34.435||0.0305|2.346|32.8975||32.8975||6.1935|0.0305||33.4442|4.9556|5.202|4.465||0.431||1.65|1.087|6.095|4.9|2.5629|110.2238|15932.3667|||||||||||||||||||||0.263||||||5.2667|5.2667
russ2000_2_0675|WNEB|200206|55.753|55.753||13.173||662.885|7.751|648.038|648.038|128.531|82.866||31.601|27.1043||0.163|37.5431|32.3776|1.396||0.0603||||||0.106|4.0772||||3.8575||34.1886||0.0305|2.3|33.6524|-2.879|32.8975|11.1134|7.193|0.0305|2.879|33.3707|4.3398|4.76|3.214|0.0152|0.075||1.559|1.028|6.154|5.0167|2.6317|141.0984|9850|||||||||||||||||||||0.261||||||4.9667|5.2833
russ2000_2_0675|WNEB|200209|60.659|56.642||13.033||669.654|9.928|652.994|652.994|125.743|83.607||38.6391|26.8355||0.1541|52.3831|35.4437|1.3397||0.079||||4.017||0.106|3.6019||||2.9418||33.7945||0.0366|2.286|33.5133|-2.742|32.8975|23.1662|6.1099|0.0366|2.742|33.3674|3.8288|4.567|2.389|0.0152|0.512||1.932|1.271|6.108|5.09|2.6781|124.1861|7513.3333|||||||||||||||||||||0.26||||||4.96|5.0033
russ2000_2_0675|WNEB|200212|60.512|56.575||12.851||686.281|8.724|671.065|656.065|126.699|84.264||53.3927|34.6936|19.7052|0.1726|73.2558|38.7751|1.3859||0.1872||||3.937||0.106|2.9049||8|0.1685|1.9153||37.27|130|0.0152|1.974||-0.68|32.8975|39.2681|6.9363|0.0152|0.68|35.6358|3.1537|4.044|0.573|0.0152|-0.445||1.142|0.658|5.881|5.1067|2.6953|127.5552|4443.3333|16.3418||||||||||||||||||||0.268||||||5.0867|5.12
russ2000_2_0675|WNEB|200303|56.908|56.908||12.696||692.71|11.066|673.685|658.685|122.264|82.13||247.193|104.5099|19.8935|0.1732|317.3253|45.23|1.3631||0.2132|1.0204|||||0.106|0.9554||8|0.1658|-0.6051||32.9371||-0.0488|2.406|33.5133|-1.555|32.8975|156.6247|5.1426|-0.0488|1.555|78.2237|1.0687|1.351|1.026|0.0152|0.884||1.571|-1.606|5.716|5.2|2.7527|139.8542|9106.6667|2.7535||||||||||||||||||||0.27||||||5.5833|5.8967
russ2000_2_0675|WNEB|200306|50.603|50.603||12.517||684.958|9.589|670.99|655.99|124.962|84.333||172.7832|60.2469|265.948|0.2273|209.1036|73.4803|1.6894||0.1968|0.9721|1.9236||||0.106|2.1215||8|0.4783|0.7474||33.2151||0.0823|2.491|32.8508|-0.447|32.8975|69.2736|5.2772|0.0823|0.447|50.1061|2.4324|3.056|1.793|0.0152|0.842||1.48|2.733|5.416|6.1367|3.257|175.7116|17893.3333|21.3548||||||||||||||||||||0.269||||||6.4133|7.4
russ2000_2_0675|WNEB|200309|60.64|60.64||12.328||691.93|14.131|673.151|653.151|124.247|84.855|1.134|120.4612|76.8339|41.0882|0.267|140.9411|84.4965|1.9671||0.2747|0.8453|0.2219||||0.106|1.9101||7|0.3406|0.5762||34.4875||0.0305|2.5|34.5213|-1.134|32.8975|74.6474|4.2913|0.0305|1.134|49.1847|2.2727|2.836|2.211|0.0152|0.93||1.388|1.051|5.073|7.4167|3.946|217.901|18030|44.2||||||||||||||||||||0.277||||||7.9833|7.6667
russ2000_2_0675|WNEB|200312|49.229|45.674||11.774||670.412|12.135|652.431|632.431|124.804|85.794|1.096|112.6576|71.1777|44.483|0.3268|124.4888|99.0736|2.1579||0.2575|0.7764|0.5247||3.555||0.106|2.3906||7|0.9403|1.2344||35.6579|134|0.0427|2.288||-0.666|32.8975|57.8746|4.0568|0.0427|0.636|43.5703|2.9303|3.651|3.823|0.0152|1.167||2.031|1.473|5.572|7.8|4.1577|241.6064|7270|51.7397||||||||||||||||||||0.264||||||8.33|8.1333
russ2000_2_0675|WNEB|200403|65.128|65.128||11.607||672.053|15.087|651.632|621.632|125.435|86.875|2.032|71.3517|38.2909|46.0632|0.3296|74.0373|77.4096|2.2665|0.0789|0.3594|0.732|0.3469||||0.106|4.3791||6|0.9092|3.8225||32.9576||0.0488|2.637|34.4683|-0.936|32.8975|30.7547|4.3168|0.0488|0.936|4.6667|5.5202|6.864|4.154|0.0152|1.215||2.301|1.607|5.869|8.1967|4.3772|269.3309|6970|58.6803||||||||||||||||||||0.874||||||7.1833|6.7433
russ2000_2_0675|WNEB|200406|54.048|54.048||11.561||672.916|11.719|655.349|620.349|116.593|87.983|10.698|50.9365|39.1929|21.2619|0.2861|55.2404|32.9771|1.7826|0.0632|0.4007|0.9101|4.0483||||0.106|3.6084||4|1.5787|2.969||32.869||0.0488|2.577|33.0021|-8.77|32.8975|36.5371|4.612|0.0488|8.77|28.6634|4.6783|5.764|4.714|0.0152|1.402||2.36|1.633|5.688|6.63|3.5483|203.5636|23270|14.4476||||||||||||||||||||0.401||||||6.89|7.3533
russ2000_2_0675|WNEB|200409|44.07|40.479||11.394||677.522|16.439|655.648|610.648|116.666|89.093|12.484|52.9354|44.7705|23.403|0.3533|56.1262|45.6072|2.1937|0.4561|0.5266|0.973|2.8012||3.591||0.106|3.7878||3|0.8038|3.4932||31.8706||0.0488|2.614|32.734|-1.786|32.8975|32.2483|2.6808|0.0488|1.786|29.37|5.1559|6.267|4.762|0.0305|0.978||2.181|1.554|5.889|7.75|4.1667|248.4373|7083.3333|6.1364||||||||||||||||||||0.368||||||8.0867|8.5833
russ2000_2_0675|WNEB|200412||||||678.852||612.621|612.621|118.051|||63.2888|44.5565|33.2049|0.3535|59.9752|45.3395|2.3989|0.3268||1.0586|7.8919|||||4.0175||5|0.7747|3.8318||32.773|129|-0.0884|||-0.949|32.734|27.0916||-0.0884|0.923|28.8351|5.2556|6.323|4.646|0.0305|1.051||2.043|1.529|6.069|8.55|4.6142|300.8357|4130|10.5376||||||||||||||||||||-0.64||||||8.0333|8.3167
russ2000_2_0675|WNEB|200503|50.739|47.149||11.361||680.92|13.335|660.843|615.843|118.767|91.509|13.021|54.3709|45.5102|26.8107|0.3544|54.2923|133.5567|2.1952||0.4912|1.3733|3.572||3.59||0.106|3.8577||5|0.8043|3.895||30.9887||0.0488|2.728|32.6647||32.8975|25.5018|3.8049|0.0488||26.956|5.2283|6.227|4.319|0.0305|0.888||1.941|1.511|5.915|7.9333|4.2973|259.1399|9190|-6.3383||||||||||||||||||||0.237||||||8.25|7.9367
russ2000_2_0675|WNEB|200506|40.685|36.972||11.276||682.663|13.655|662.682|617.682|119.62|91.72|13.021|63.0941|47.5547|28.9695|0.356|59.5051|138.1621|2.1627||0.4903|1.5087|1.9151||3.713||0.106|3.6854||7|0.4828|3.1728||31.8961||0.0457|2.747|32.6647|-0.082|32.8975|37.6956|2.9795|0.0457|0.082|24.4528|5.0924|6.006|3.853|0.0305|0.936||1.785|1.412|5.897|7.8633|4.2922|268.0394|4109.9667|20.2405||||||||||||||||||||0.841||||||8.1733|8.0333
russ2000_2_0675|WNEB|200509|48.479|44.79||11.108||694.731|16.637|670.901|625.901|117.74|92.646|15.867|73.1386|45.1001|34.1367|0.3357|65.8935|145.1706|2.1755||0.5235|1.5288|2.4042||3.689||0.106|3.6388||5|1.1909|3.2377||32.7115||0.0488|2.94|32.2872|-3.69|32.8975|36.729|2.9139|0.0488|3.153|23.6201|5.1173|6.047|3.89|0.0305|1.015||2.148|1.595|5.95|7.9667|4.365|281.9118|10556.6667|3.2858||||||||||||||||||||-0.358||||||7.3833|8.06
russ2000_2_0675|WNEB|200512|34.546|21.366||11.048||689.253|14.441|668.045|623.045|115.842|92.789|5.127|70.5929|47.6733|26.6638|0.3683|65.8621|145.5352|2.1929||0.5131|1.7164|4.9458||3.853||0.098|3.755||4|0.8025|2.255||32.2291|151|-0.0853|2.74||3.772|32.2872|57.2118|1.7463|-0.0853|2.258|23.7213|5.2702|6.219|27.081|0.0457|24.242||2.279|1.701|5.947|7.9967|4.4312|275.037|9849.9667|-6.4453||||||||||||||||||||2.988||||||8.3733|8.2533
russ2000_2_0675|WNEB|200603|45.639|17.553||11.546||707.556|15.968|684.027|639.027|115.015|93.529|19.491|11.6618|54.6842|33.362|0.4003|9.4402|138.1621|2.3986||0.5301|1.9047|0.9857||3.98||0.106|3.3978||5|1.0384|1.9515||34.7172||0.0122||34.7172||32.8975|61.9498|1.3485|0.0122|1.583||5.1288|6.021||0.0457||||1.313||8.0033|4.4599|315.9283|5130|3.0485||||||||||||||||||||0.835||||||7.7333|8
russ2000_2_0675|WNEB|200606|26.066|16.472||11.597||702.467|14.404|680.72|635.72|115.469|93.195|18.676||59.6854|40.2421|0.4283||432.038|2.277||0.5145|1.8023|4.7116||4.286||0.106|3.3204||4|0.0912|1.7347||31.1041||0.0396|2.989|31.9182||32.8975|65.4967|1.4411|0.0396|-0.535||5.0275|5.869||0.0457|6.794||1.69|1.26|5.911|8.2367|4.6428|305.3081|11386.6333|17.6095||||||||||||||||||||0.87||||||9.5633|9.6667
russ2000_2_0675|WNEB|200609|39.405|15.992||11.555||720.439|20.027|693.104|638.104|117.026|93.485|18.634||77.1268|46.4834|0.4741||700.6607|2.9476||0.6411|1.718|2.591||4.32||0.106|2.8677||8|-0.2287|0.9775||102.5658||0.0091||31.9245||32.8975|77.9332|1.0142|0.0091|-0.028||4.4296|5.148||0.0457||||0.874||10.6633|6.0396|383.2864|9446.6667|31.2705||||||||||||||||||||0.843||||||11.3333|11.5733
russ2000_2_0675|WNEB|200612|163.256|56.849||12.247||707.421|27.919|672.466|627.466|289.408|93.364|4.835||82.5668|80.1837|0.3855||108.9543|3.0881|1.5715|0.252|1.5781|-44.4523|2.541|4.502||0.274|2.1536||9|-0.2331|0.5772||31.9245|170|0.0378||||31.9245|81.3279|2.1975|0.0378|-171.191||3.0913|4.654||0.0457||||1.207||11.32|6.5031|422.4422|12079.9667|41.2593|811213|||||||||||||||||||-0.861||||||10.88|10.81
russ2000_2_0675|WNEB|200703|101.79|31.309||12.582||720.789|18.012|678.027|628.027|293.31|96.589|||70.6744|78.813|0.3737||104.8027|1.1803|1.5256|0.2319|1.7755|-48.0413|2.2942|4.961||0.319|2.1168||8|0.0959|0.3445||28.8714||0.07|3.314|31.9266||31.9266|88.0455|2.0137|0.07|0.152||2.8821|5.362||0.05|8.34||2.934|2.021|7.521|10.7|6.1008|355.4317|109534.9667|27.4108|732426|||||||||||||||||||0.331||||||10.11|10.13
russ2000_2_0675|WNEB|200706|96.169|21.241||13.181||738.344|20.279|710.268|630.268|293.285|96.985|||66.1472|15.9749|0.3852||63.9982|1.0907|0.1013|0.3419|1.9142|-53.6795|3.2673|5.509||0.319|2.0237||8|0.7583|0.493||30.5752||0.06|3.29|31.9266||31.9266|81.8046|1.3191|0.06|0.492||2.7095|6.007||0.05|8.387||2.731|1.905|7.413|10.02|5.7958|357.5653|57426.6667|9.0711|1043133|||||||||||||||||||0.364||||||9.55|10.11
russ2000_2_0675|WNEB|200709|65.239|17.892||13.196||753.986|22.823|717.169|614.169|289.602|97.647|||57.2218|75.2994|0.4005||56.2306|1.0777|0.0517|0.4345|1.9435|-54.8905|2.9431|5.676||0.319|2.1178||6|0.7952|0.5652||30.2488||0.07|3.484|31.9335||31.9335|80.1506|1.0326|0.07|5.92||2.8477|7.305||0.05|8.543||3.142|2.172|7.579|9.9|5.7408|395.1113|95124.1667|-7.154|939623|||||||||||||||||||0.37||||||9.96|10.02
russ2000_2_0675|WNEB|200712|50.894|16.606||12.712||753.252|35.268|707.676|602.676|286.532|92.702||12.4166|49.4634|32.4055|0.4139|8.3818|42.0507|1.1027|0.164|0.4895|2.0576|1.8365|2.6112|5.761||0.319|2.2203||5|0.5277|-1.1617||30.0025|191|0.09|3.651|31.6205||31.6205|138.7772|0.6342|0.09|-0.531|30.4588|2.9959|8.701|34.738|0.05|9.468||3.705|2.603|7.664|10|5.9512|427.266|59276|-12.0235|825670|||||||||||||||||||0.352||||||9.21|10.02
russ2000_2_0675|WNEB|200803|76.591|15.856||12.496||800.826|48.339|742.082|593.582|281.909|92.144||12.4986|57.431|36.1722|0.453|8.4593|33.8621|1.0716|0.1729|0.6982|2.0367|-0.5182|2.6181|5.475||0.316|2.0572||7|0.0911|-1.2225||29.9922||0.06|3.608|31.6822||31.6822|141.3535|0.4413|0.06|4.626|29.9459|2.9561|8.541|34.971|0.05|8.573||2.614|1.861|7.708|9.71|5.8065|430.6971|81251.9|-5.2124|829457|||||||||||||||||||0.358||||||9.79|9.55
russ2000_2_0675|WNEB|200806|61.541|17.272||12.374||795.713|47.395|739.96|586.46|273.699|86.595||13.5644|53.4081|-75.2236|0.4373|7.9979|33.0714|1.0935|0.4408|0.734|2.1668|1.3912|3.2162|5.564||0.313|1.9999||7|0.4943|-2.7508||29.6982||0.07|3.488|31.3832||31.3832|189.5386|0.4818|0.07|3.252|29.3415|3.0722|8.756|35.488|0.05|8.904||2.931|2.12|7.953|9.73|5.9403|489.2508|97953.1667|-7.3073|1009333|||||||||||||||||||0.356||||||9.26|10.17
russ2000_2_0675|WNEB|200809|82.326|14.524||12.158||800.042|36.693|754.538|586.038|273.311|87.155||13.7876|59.5194|44.8854|0.4786|8.2298|33.5862|1.182|1.6183|0.7508|1.9436|1.1188|5.0716|5.118||0.313|1.8977||8|0.3797|-2.8262||29.5879||0.07|3.662|31.3634||31.3634|192.0171|0.5353|0.0859||28.6104|3.0714|8.631|36.494|0.05|9.549||2.84|2.047|8.099|10.3|6.3203|513.712|109021.6667|-1.9134|1590616|||||||||||||||||||0.175||||||9.55|10.2
russ2000_2_0675|WNEB|200812|61.794|56.533||12.066||849.137|49.824|761.329|588.029|259.919|78.898||13.9907|73.2718|84.1562|0.4421|8.3347|35.1724|1.159|1.5869|0.8584|1.9531|2.4531|2.1112|5.261||0.313|1.4287||10|0.1297|-4.0913||31.4852|187|0.01|6.191|||31.3634|268.1961|1.2402|0.0166|0.704|21.1525|2.4324|6.691|36.245|0.05|9.219||0.101|0.663|7.991|10.1|6.4042|507.4393|136763.6667|3.0303|662150|||||||||||||||||||0.293||1.826|11.769||7.629|9.54|9.9
russ2000_2_0675|WNEB|200903|40.999|13.503||12.222||863.194|57.474|794.607|600.807|262.539|78.299||12.3741|84.0925|42.4755|0.4508|7.5217|43|1.0464||0.938|2.3095|1.0364|1.9654|5.258|5|0.312|1.245||10|0.0605|-4.4007||29.9706||0.04|4.701|31.219|-1.623|31.219|297.0837|0.3264|0.0402|1.361|19.221|2.2329|6.035|36.829|0.05|9.157||1.599|1.205|8.018|8.8|5.6072|507.4982|110746.4|-10.5941|613581|||||||||||||||||||0.298||||||9.23|9.3
russ2000_2_0675|WNEB|200906|28.774|14.082||12.345||907.354|51.329|844.811|631.98|257.41|73.447||13.6217|106.282|39.1749|0.4551|7.0651|45.3684|1.0242||1.0262|2.2002|3.4731|2.1913|5.324||0.309|1.0111||9|0.0797|-4.8369||29.8158||0.04|4.988|30.9113|-2.579|30.9113|357.3376|0.3781|0.044|2.579|14.3985|1.8796|4.988|36.809|0.05|8.884||1.287|1.073|7.806|8.62|5.6132|501.6736|79653.3|-7.906|677364|||||||||||||||||||0.306||||||9.38|9.03
russ2000_2_0675|WNEB|200909|29.8|13.388||12.414||1004.46|55.843|873.003|654.19|257.177|73.22||14.6342|124.4379|50.897|0.4126|7.1953|65.1538|1.0123||1.068|2.2396|4.2275|1.6385|5.195||0.306|0.8287||7|0.0703|-5.1978||29.5917||0.04|4.361|30.6087|-2.703|30.6087|425.6514|0.3328|0.0486|2.703|5.4903|1.5961|4.183|35.569|0.05|8.309||1.439|1.242|8.242|8.43|5.5179|510.6603|61298.4667|-17.767|501524|||||||||||||||||||0.325||||||8.12|8.39
russ2000_2_0675|WNEB|200912|33.917|28.717||12.202||944.111|74.499|861.82|647.975|247.299|69.253||14.2305|92.6231|49.4928|0.4244|6.8215|61.7692|0.9546||1.166|2.454|4.6829|2.4454|5.198||0.298|1.0576||2|0.3523|-3.5567||28.9362|180|0.06|3.863|29.8185|-6.785|29.8185|267.3567|0.4552|0.0626|6.598|18.8494|2.1252|5.459|36.003|0.05|9.653||2.402|1.939|8.439|8.05|5.4022|506.7729|94038.4333|-20.495|729195|||||||||||||||||||0.323||1.826|12.393||8.462|8.39|8.33
russ2000_2_0675|WNEB|201003|21.763|15.461||12.002||954.147|74.749|871.194|661.318|245.61|69.197||15.1985|96.4729|54.6761|0.4509|7.5374|48.3684|1.0909||1.1588|2.181|6.0019|3.4632|5.286||0.296|1.0669||2|0.8932|-3.5062||28.4392||0.05|4.465|29.5817|-1.946|29.5817|258.8088|0.2776|0.0525|1.946|18.5357|2.2078|5.608|35.597|0.05|8.751||1.756|1.354|7.691|9.12|6.1577|529.4121|78142.1667|4.4318|1024474|||||||||||||||||||0.318||||||10.01|8.04
russ2000_2_0675|WNEB|201006|20.916|15.99||11.917||995.309|90.716|896.598|670.19|239.639|63.137||14.4421|131.2928|51.9549|0.4411|6.791|43.5789|0.9876||1.3233|2.4242|5.9971|3.6768|4.921||0.293|0.7752||3|0.6481|-4.0296||27.9708||-0.01|4.116|29.2437|-2.972|29.2437|342.2511|0.2305|-0.0099|2.91|16.4182|1.6634|4.149|36.14|0.05|9.427||-0.633|-0.386|7.424|8.2|5.6741|517.6436|81431.2|-3.9443|1075232|||||||||||||||||||0.318||||||8.43|7.58
russ2000_2_0675|WNEB|201009|29.974|25.296||11.769||1014.018|65.427|932.102|693.282|239.236|60.786||14.6496|138.6625|41.6648|0.399|6.1619|55.3571|0.9429||1.2717|2.6752|11.1586|4.2757|4.665||0.283|0.6683||4|0.6246|-4.3818||27.5861||0.03|4.345|28.3418|-8.192|28.3418|398.6689|0.4579|0.03|6.777|14.2857|1.4671|3.606|38.625|0.06|10.794||0.682|0.699|7.349|7.67|5.3465|534.1484|80838.8333|-8.0664|1211801|||||||||||||||||||0.309||||||8.26|7.92
russ2000_2_0675|WNEB|201012|15.89|11.598||11.603||1018.244|62.937|938.486|700.335|221.245|56.496||13.9653|182.9771|33.8612|0.4438|6.7321|70.8462|1.0639||1.3609|2.3681|9.7825|3.1164|4.279||0.282|0.5591||5|0.7555|-4.7312||26.9264|192|0.05|4.475|28.1664|-3.017|28.1664|475.5489|0.2523|0.0476|4.494|1.1509|1.2598|3.006|36.772|0.06|7.8||1.236|1.339|6.917|9|6.4313|550.0292|63096.4|14.4099|877784|||||||||||||||||||0.316||1.826|12.572||8.947|8.92|8.83
russ2000_2_0675|WNEB|201103|17.855|13.597||11.368||1021.459|55.138|957.765|707.535|219.356|56.032||14.7669|185.7942|30.6905|0.4399|6.7645|74.75|1.1254||1.3921|2.6713|10.5672|2.4544|4.248||0.28|0.5486||5|0.6861|-4.9593||26.8752||0.05|4.647|28.0455|-1.363|28.0455|493.3288|0.3236|0.051|1.21|-2.7632|1.2609|2.938|36.506|0.06|8.485||1.574|1.286|7.647|8.81|6.3397|536.7895|52783.7333|-1.6447|688354|||||||||||||||||||0.307||||||9.08|8.13
russ2000_2_0675|WNEB|201106|18.004|13.823||11.267||1019.685|49.213|961.401|711.091|220.999|51.996||14.3458|104.718|32.3756|0.4126|6.1935|68.9167|1.0727|1.2364|1.3551|2.9557|11.465|2.7585|4.166|0.044|0.279|0.9163||4|0.9708|-4.2057||26.7557||0.06|4.377|27.8707|-1.384|27.8707|296.216|0.3655|0.0833|1.386|12.0683|2.1434|4.889|35.755|0.06|8.676||2.068|1.565|7.729|8.39|6.1839|519.22|50154.3|0.8537|768826|||||||||||||||||||0.282||||||8.39|7.73
russ2000_2_0675|WNEB|201109|23.746|19.545||11.131||1032.997|55.544|967.754|720.514|229.804|51.902||12.9519|81.8868|28.6639|0.3686|4.8166|33.5263|0.8558|1.0006|1.3176|3.4934|14.592|3.3868|4.181||0.276|1.075||5|1.5001|-3.866||26.5443||0.06|4.677|27.6488|-1.714|27.6488|253.8001|0.4272|0.0837|1.699|16.2393|2.5136|5.684|33.585|0.06|8.624||1.908|1.494|7.619|6.79|5.0423|474.7928|60737.3|-16.9492|936407|||||||||||||||||||0.271||||||6.45|7.11
russ2000_2_0675|WNEB|201112|642.664|638.511||10.997||1044.276|52.985|980.278|732.958|218.988|47.735||-4.0799|-23.8488|32.3091|-0.1109|5.9235|33.7727|0.8871|0.4845|1.3713|3.2787|12.635|2.5951|4.022||0.269|1.1212||5|0.9912|-3.7964||26.1862|198|0.06|4.455|26.9182|-5.247|26.9183|243.5308|12.1267|-0.0262|5.413|18.2008|2.645|5.874|34.336|0.06|8.551||1.631|1.529|7.543|7.38|5.6458|-140.088|78899.1667|-17.4444|716863|||||||||||||||||||0.26||1.826|12.685||9.268|7.99|8.14
russ2000_2_0675|WNEB|201203|21.35|17.039||11.082||1078.102|70.237|996.905|748.63|215.511|47.867||-3.6011|73.8986|-8.7728|0.3957|6.2031|34.8261|0.9798|0.3828|1.4779|2.9484|11.2589|2.5439|4.146||0.266|1.3164||5|1.0104|-3.3033||25.5023||0.09|4.947|26.6021|-4.313|26.6021|205.3559|0.3016|0.09|4.313|18.6303|3.1354|6.927|35.821|0.06|9.97||2.906|2.339|7.417|8.07|6.2171|-123.6457|54720.7|-8.4571|676352|||||||||||||||||||0.266||||||7.27|7.16
russ2000_2_0675|WNEB|201206|25.193|20.398||11.178||1107.203|58.574|1037.521|747.551|211.43|44.721||13.8077|81.7031|36.9207|0.3926|5.305|26.8148|0.8962|0.2151|1.6485|3.3708|10.67|3.2049|4.683||0.259|1.1881||6|0.9299|-2.8909||25.1582||0.04|4.805|25.9623|-4.711|25.9623|200.0789|0.4282|0.04|4.711|20.6015|2.8886|6.336|35.773|0.06|8.628||1.535|0.974|7.727|7.26|5.7186|494.6042|76329.0667|-10.7275|852583|||||||||||||||||||0.266||||||7.46|7.35
russ2000_2_0675|WNEB|201209|16.209|11.497||11.217||1105.37|41.352|1052.174|754.408|211.657|44.486||14.3002|82.9178|45.219|0.3922|5.4191|30|0.8675|0.95|1.5994|3.2432|12.6385|2.1362|4.556||0.253|1.1552||5|0.6797|-2.9079||24.3931||0.06|4.884|25.2969|-4.922|25.2969|201.5251|0.3882|0.06|4.922|21.5491|2.8642|6.229|36.033|0.06|8.884||1.868|1.387|7.703|7.5|5.9545|511.5622|81253.4|10.4566|522415|||||||||||||||||||0.26||||||7.15|6.66
russ2000_2_0675|WNEB|201212|637.87|632.809||11.077||1112.275|69.934|1032.274|753.413|189.187|42.364||14.1176|-19.0045|43.3189|-0.0913|5.1276|29.2|0.8584|2.1501|1.8437|3.2877|19.9395|2.1704|4.602||0.228|1.1575||5|0.7925|-2.1337||23.0311|207|0.07|4.609|22.8437|-18.137|22.8437|171.4263|9.1145|0.1012|18.137|26.51|2.9873|6.254|37.447|0.06|9.965||2.201|1.554|7.595|7.33|5.9507|508.7009|159947.0333|-1.7497|495799|||||||||||||||||||0.257||1.826|12.951||10.108|7.32|7.73
russ2000_2_0675|WNEB|201303|639.815|635.2||11.127||1127.873|55.827|1061.796|772.196|178.98|42.877||-3.1493|-20.9533|-10.6079|-0.0913|4.8551|31.12|0.8779|2.2233|1.93|3.0848|20.641|1.8348|4.477||0.219|1.0524||5|0.7182|-2.366||21.1021||0.08|4.495|21.9026|-6.79|21.9026|183.623|11.4582|0.1313|6.79|28.3576|2.8294|5.697|37.531|0.06|10.054||2.348|1.782|7.67|7.54|6.1692|-117.9312|48584.6333|-2.3632|404146|||||||||||||||||||0.26||||||7.52|7.54
russ2000_2_0675|WNEB|201306|437.22|432.655||11.311||1133.218|69.972|1052.673|782.682|160.417|42.196||-3.5316|8.3278|-12.0116|0.0406|4.4183|28.32|0.8785|1.5|2.1192|3.4384|29.4599|1.779|4.461||0.207|1.1798||5|1.0753|-1.2436||20.2763||0.08|4.582|20.7451|-9.131|20.7451|137.5297|6.247|0.1383|9.131|23.9937|3.3136|6.307|38.907|0.06|10.004||1.881|1.584|7.637|7.2|5.9793|-132.5459|81852.5|0.4255|388487|||||||||||||||||||0.27||||||6.96|6.53
russ2000_2_0675|WNEB|201309|275.539|271.254||11.217||1114.432|61.784|1041.694|793.51|156.899|42.604||1.5099|28.4742|5.3118|0.1456|3.9885|24.1034|0.944|1.5733|1.9756|3.3803|34.1027|1.1236|4.164||0.207|1.26||4|0.9806|-1.0483||19.5836||0.08|4.83|20.7361|-0.065|20.7361|128.934|4.4578|0.1012|0.065|23.4005|3.6232|6.501|39.4|0.06|9.377||2.057|1.581|7.828|7.3|6.1144|58.7472|40700.5667|-5.4127|232997|||||||||||||||||||0.29||||||7.44|7.3
russ2000_2_0675|WNEB|201312|267.147|262.425||10.995||1122.697|48.496|1065.489|817.112|154.144|43.248||4.8622|27.29|21.4225|0.1444|3.9811|24.0968|0.9742|0.9946|1.924|3.2043|22.8437|0.724|4.201|0.299|0.201|1.3621||5|1.0649|0.527||19.3718|201|0.09|4.522|20.1407|-4.107|20.1407|86.9025|5.4979|0.09|4.107|21.6852|4.0238|6.757|38.385|0.06|8.95||2.342|1.81|7.607|7.4|6.2499|191.5706|62447.4667|2.1888|145814|||||||||||||||||||0.282||1.826|13.104||10.777|7.43|7.58
russ2000_2_0675|WNEB|201403|259.389|255.176||11.004||1123.43|58.46|1055.263|806.695|151.586|43.888||4.7898|30.0843|14.2494|0.1563|4.0496|23.4545|0.9712|0.8487|2.0254|3.1209|20.4503|1.4647|4.12||0.197|1.3792||5|0.7872|0.5555||18.8128||0.09|4.458|19.7847|-2.749|19.7847|86.5469|4.4354|0.09|2.749|20.9572|4.1289|6.623|37.064|0.06|8.733||2.099|1.648|7.655|7.54|6.4199|183.8549|55801.7667|-1.7766|289788|||||||||||||||||||0.281||||||7.25|7.17
russ2000_2_0675|WNEB|201406|236.281|231.663||10.996||1139.353|59.751|1067.35|818.59|146.965|44.134||5.1861|34.4551|14.4836|0.1709|3.727|20.8235|0.926|0.5874|2.0992|3.385|16.4136|5.0607|4.165||0.192|1.3681||4|0.7463|1.1805||18.3088||0.07|4.452|19.1702|-4.568|19.1702|71.5092|3.9468|0.07|4.568|22.7201|4.1434|6.381|35.8|0.06|8.74||1.759|1.342|7.701|7.19|6.1729|192.2159|54883.4667|1.8705|970137|||||||||||||||||||0.294||||||7.22|7.18
russ2000_2_0675|WNEB|201409|231.081|226.692||11.199||1166.875|78.685|1075.589|828.785|144.306|44.568||5.9217|36.7172|15.5839|0.1767|3.6969|21.3939|0.9196|1.5489|2.2555|3.3803|16.0046|0.201|4.192||0.188|1.3709||5|0.7745|1.2216||17.9102||0.08|4.389|18.8227|-2.432|18.8227|70.8082|2.9343|0.08|2.432|23.0582|4.1849|6.31|35.522|0.06|9.099||2.001|1.51|7.834|7.05|6.1037|211.9979|31881.6333|-5.2|37838|||||||||||||||||||0.29||||||7.04|7.26
russ2000_2_0675|WNEB|201412|238.748|234.266||11.703||1177.553|93.997|1066.697|834.218|142.543|45.699||6.6118|37.2867|15.8102|0.174|3.7964|21.9697|0.9429|3.4006|2.2904|2.8728|8.1088|0.1088|4.213||0.187|1.3372||6|0.7822|1.5746||17.713|200|0.09|4.464|18.7348|-0.769|18.7348|62.1977|2.5371|0.09|0.769|23.3897|4.1654|6.161|35.526|0.03|8.954||2.183|1.661|7.878|7.24|6.2949|234.8627|55147.8667|-3.0749|20377|||||||||||||||||||0.324||1.826|13.293||11.951|7.2|7.23
russ2000_2_0675|WNEB|201503|250.461|246.229||13.762||1188.721|82.625|1085.94|873.303|140.29|46.506||6.634|32.8984|22.0289|0.1448|3.8226|24.1562|1.0065||2.1047|2.4965|9.0947|0.5715|4.151||0.186|1.2784||5|0.4399|1.8031||17.6845||0.08|4.599|18.5583|-1.675|18.5583|55.2726|3.0303|0.1048|1.675|24.513|4.0313|5.851|36.205|0.03|9.412||1.808|1.338|7.59|7.65|6.6787|235.6804|29929.0667|3.7584|106057|||||||||||||||||||0.335||||||7.9|7.47
russ2000_2_0675|WNEB|201506|262.898|258.225||13.68||1221.861|111.251|1093.486|897.714|139.825|47.344||5.1526|31.33|21.2006|0.1351|3.6298|22.9375|0.9802||2.1958|2.0804|6.0068|0.2023|4.2||0.185|1.2898||6|0.2807|2.2474||17.5196||0.08|4.61|18.4956|-0.47|18.4956|45.3601|2.3589|0.092|0.47|24.7148|4.1132|5.873|36.767|0.03|9.302||1.809|1.364|7.779|7.41|6.4943|186.55|24873.9|3.5261|37417|||||||||||||||||||0.327||||||7.42|7.5
russ2000_2_0675|WNEB|201509|217.39|212.895||13.736||1217.607|121.222|1075.448|909.041|139.608|48.432||5.1554|36.0694|24.4481|0.1588|3.6553|23|1.0066|7.6094|2.0603|1.581|7.1322|0.2785|4.086||0.184|1.3285||8|-0.0289|2.7343||17.4615||0.09|4.751|18.398|-0.74|18.398|35.3197|1.7899|0.1073|0.74|26.1649|4.2275|5.974|37.405|0.03|9.737||2.291|1.611|8.16|7.61|6.6969|189.5495|26029.4|7.355|51240|||||||||||||||||||0.325||||||7.84|8.03
russ2000_2_0675|WNEB|201512|200.171|196.193||13.564||1200.464|128.407|1053.721|900.363|139.466|49.316||6.0697|41.8234|27.2048|0.1784|3.8759|24.2353|1.0909|8.1141|2.0203|1.4354|9.6729|0.3104|3.878||0.183|1.2989||8|-0.0411|2.5772||17.3274|195|0.08|4.223|18.2677|-1.021|18.2677|36.7104|1.5581|0.08|1.021|27.0953|4.0721|5.715|37.847|0.03|9.396||1.931|1.402|8.153|8.3|7.3323|227.0365|34984.9667|14.4444|56705|||||||||||||||||||0.328||4.121|13.738||12.334|8.17|8.01
russ2000_2_0675|WNEB|201603|460.803|456.396||13.31||1225.949|158.593|1019.067|928.124|142.995|50.761||6.4409|-8.3367|27.526|-0.0386|4.0039|26.2424|1.1343|1.7178|1.7451|1.3921|12.8646|0.2268|3.385||0.183|1.4931||9|0.12|3.0298||17.3041||0.11|4.682|18.2677||18.2677|32.897|2.8991|0.1536||28.0821|4.5152|6.341|38.608|0.03|10.173||2.786|1.964|8.243|8.66|7.6797|243.7703|22067.6333|13.2026|41424|||||||||||||||||||0.323||||||7.71|7.73
russ2000_2_0675|WNEB|201606|321.544|317.413||13.224||1161.736|144.707|998.944|920.912|144.569|50.631||-1.7572|8.6602|-8.3571|0.0356|3.4303|21.1389|0.9722|1.6711|1.5407|1.5957|13.0825|3.6809|3.712||0.184|1.3055||8|0.1224|2.3264||17.338||0.02|4.677|18.3305||18.3305|38.7439|2.2191|0.0526||29.8287|3.7978|5.366|38.568|0.03|9.262||0.639|0.389|8.002|7.61|6.775|-67.8428|25237.8667|2.6991|674734|||||||||||||||||||0.325||||||7.85|7.59
russ2000_2_0675|WNEB|201609|349.958|345.75||13.14||1232.557|180.273|1033.723|962.558|145.223|50.738||1.1431|10.476|6.2386|0.0333|3.4069|25.2333|0.9598||1.7314|1.5748|10.2245|3.4665|3.578||0.184|1.093||5|0.3028|1.6197||17.3778||0.02|4.867|18.3305||18.3305|47.3876|1.9378|0.0487||31.5904|3.0786|4.383|38.482|0.03|9.651||1.051|0.628|8.328|7.57|6.7662|44.0879|23687.9|-2.1964|635430|||||||||||||||||||0.321||||||7.79|8.4
russ2000_2_0675|WNEB|201612|376.131|365.961||20.885|18.185|1837.622|172.351|1642.907|1518.071|238.396|51.711||4.7811|44.5347|33.7096|0.1037|4.1448|40|1.9164||1.2466|1.2834|1.0956|0.8362|5.782||0.304|1.1437||6|0.6534|1.4772||27.1947|310|0.07|6.542|30.3802|-1.378|30.3802|50.4551|2.1569|0.1198|1.378|34.7021|2.9816|4.834|44.199|0.03|15.113||2.927|1.853|12.74|9.2|8.2547|183.9871|79294.7333|14.2857|252945|||||||||||||10.25|2.25|4||||0.533||5.651|19.191||14.09|9.7|10.05
russ2000_2_0675|WNEB|201703|351.904|345.565||23.707|16.831|1840.742|176.883|1644.887|1521.219|245.804|55.928||5.5469|34.888|177.3995|0.1333|4.5702|46.3636|1.3169||1.2227|1.1765|1.4986|0.6189|5.508||0.308|1.7809||6|1.0316|2.8174||29.8784||0.17|6.981|30.7787|-3.529|30.7787|35.1938|1.9848|0.1833|3.529|19.1953|4.3474|7.973|50.546|0.03|16.52||5.25|5.103|14.503|10.2|9.18|245.1687|96696.6333|17.2414|190481|||||||||||||11.1875|2.25|4||||0.569||||||10.45|10.15
russ2000_2_0675|WNEB|201706|328.396|322.086||23.754|16.737|1822.262|191.008|1613.041|1495.337|251.201|58.786||5.5359|26.6303|173.5452|0.1456|4.7896|37.6786|1.3215|1.0164|1.2289|1.165|-1.0146|0.6998|5.594||0.311|2.3568||8|0.7107|3.9773||30.12||0.12|7.479|31.0701||31.0701|28.0864|1.7155|0.1228||21.25|5.5307|11.34|58.102|0.03|16.818||5.172|3.756|14.743|10.55|9.5226|279.8163|58232.4|39.1821|217443|||||||||||||11.375|2.25|4||||0.589||||||10|9.9
russ2000_2_0675|WNEB|201709|332.583|325.934||23.44|16.643|1833.823|192.465|1621.537|1515.198|252.555|61.695||5.6521|21.2551|87.4894|0.148|4.9494|28.9474|1.3605|1.0362|1.1831|1.1429|-1.2346|0.6781|5.764||0.309|2.8046||8|0.7003|4.8346||30.2191||0.13|7.661|30.8168|-2.461|30.8168|24.5749|1.7234|0.1286|2.461|24.3425|6.4098|14.527|65.659|0.03|17.208||5.852|3.815|14.796|11|9.959|328.3971|44689.1333|45.3104|210685|||||||||||||11.125|2.75|4||||0.592||||||10.65|10.5
russ2000_2_0675|WNEB|201712|321.494|315.226||23.5|16.55|1835.789|144.65|1670.868|1506.082|247.281|62.578||4.5791|26.5034|36.4957|0.1568|4.7835|21.8367|1.2979|0.1968|1.2514|1.1009|0.4131|0.7936|5.946||0.305|2.2401||7|0.2828|3.5382||29.8835|317|-0.01|7.598|30.4873|-3.324|30.4873|29.0503|2.2203|-0.0088|3.324|43.3511|4.9869|12.32|67.895|0.03|17.349||5.474|-0.354|15.352|10.7|9.7155|300.6559|97160.6|16.3043|243117||||||||||||63.1575|11.25|3|3||0.615||0.59||5.651|22.693||15.2|10.85|9.95
russ2000_2_0675|WNEB|201803|302.279|296.171||23.653|16.456|1842.908|55|1766.457|1553.727|242.623|64.675||4.7009|27.2476|18.9286|0.1403|4.754|26.2195|1.3141|0.2994|1.1035|1.2264|6.3751|1.309|5.878||0.302|1.9701||5|0.2149|2.7665||29.6209||0.12|7.675|30.1381|-4.868|30.1381|36.1215|5.4918|0.1188|4.868|49.0218|4.3309|10.736|67.863|0.04|16.488||4.562|3.519|14.722|10.75|9.8001|319.1674|46550.0667|5.3922|395680||||||||||||63.5485|11.4375|2.5|4||0.6225||0.588||||||10.75|10.95
russ2000_2_0675|WNEB|201806|288.195|281.285||24.426|16.362|1853.523|66|1766.476|1551.804|242.073|68.649||4.4343|26.9517|13.5812|0.1559|4.8564|30.5556|1.3575|1.0646|1.1595|1.1872|6.9587|2.059|5.581||0.298|2.2432||6|0.2224|3.2264||29.1783||0.18|7.744|29.7467|-4.274|29.7467|34.1971|4.3465|0.18|4.274|45.8776|4.9032|12.118|69.843||18.798||6.502|5.138|15.865|11|10.028|300.9221|38469.1|4.2654|616518||||||||||||63.2482|11.5625|2|4||0.605||0.601||||||11.05|10.6
russ2000_2_0675|WNEB|201809|320.814|308.724||24.46|16.268|1909.24|55|1833.325|1609.019|241.285|71.402||4.5271|23.6393|13.9088|0.1342|4.5327|25.3571|1.3087|2.4089|1.1576|1.0329|7.8174|2.0347|5.831||0.295|2.294||6|0.0104|3.1885||28.937||0.14|7.602|29.4538|-3.28|29.4538|35.9892|5.7192|0.14|3.28|43.2449|4.9812|12.212|69.536|0.04|16.901||4.979|3.909|14.605|10.65|9.7451|316.1894|30028.1|-3.1818|605267||||||||||||62.985|11.25|2.5|4||0.605||0.623||||||10.11|9.86
russ2000_2_0675|WNEB|201812|286.189|279.291||24.624|16.175|1881.793|59.25|1804.011|1595.993|237.029|74.108||3.5989|16.642|11.005|0.1289|4.0342|22.186|1.1591|0.3697|1.1276|1.2685|11.4479|1.8183|5.652||0.284|3.1375||5|0.1721|4.8608||28.389|320|0.14|7.597|28.3933|-10.498|28.3933|28.2867|4.8092|0.14|10.498|22.2712|6.7781|16.407|69.245|0.04|17.058||5.065|3.841|14.82|9.54|8.6914|250.2547|63374.4|-12.0737|516285|||||||||||60.521|64.051|11.125|2|4|0.575|0.6275||0.618||5.651|24.144||16.824|8.93|10.08
russ2000_2_0675|WNEB|201903|295|288.085||24.432|16.081|1888.38|35|1825.873|1629.834|227.317|76.156||3.4258|11.7498|11.537|0.0906|3.8697|15.9138|1.0515|0.3971|1.0164|1.3613|21.2651|1.6889|5.64||0.27|3.2424||6|-0.0551|4.8251||27.1532||0.13|7.985|26.9534|-15.668|26.9534|29.6053|8.3921|0.13|15.668|22.1841|6.8544|16.318|69.254|0.05|16.497||4.424|3.43|14.326|9.23|8.8187|237.223|89354.3333|-13.3333|456064|||||||||||59.0748|62.7155|10.5|2|4|0.5375|0.6||0.623||||||9.51|9.33
russ2000_2_0675|WNEB|201906|266.18|259.28||24.265|15.987|1897.428|50|1820.234|1644.551|229.716|78.1||2.6635|14.9487|9.2755|0.1015|3.6762|15.1864|1.0624|0.2313|0.9824|2.0642|18.0662|1.2136|5.493||0.267|2.9327||5|0.1502|4.016||26.1602||0.12|8.184|26.7035|-2.397|26.7035|34.4947|5.2955|0.12|2.397|22.7803|6.1308|14.437|67.174|0.05|16.718||4.228|3.257|14.201|8.96|8.0942|184.4565|42548.5|-18.1735|327106|||||||||||57.9565|61.021|10.1|2|5|0.5125|0.556||0.621||||||9.01|8.89
russ2000_2_0675|WNEB|201909|282.117|268.655||23.989|15.893|1941.703|35|1875.196|1669.515|231.981|80.028||3.297|16.3716|11.5392|0.1036|3.9406|18.0566|1.1104|0.7161|1.0375|1.9115|16.9444|1.0538|5.46||0.266|2.8518||5|0.2185|3.6978||25.9694||0.12|7.972|26.5617|-1.284|26.5617|37.2282|7.8319|0.12|1.284|22.9135|5.8908|13.753|67.412|0.05|17.139||4.124|3.225|14.528|9.57|9.2797|221.476|42599.7333|-10.1408|279913|||||||||||58.011|60.6773|10.25|2|4|0.5125|0.56||0.617||||||9.44|9.79
russ2000_2_0675|WNEB|201912|257.762|250.814||23.763|15.799|1949.452|35|1883.379|1677.864|232.024|82.176||3.4937|18.3889|10.4512|0.1125|3.9611|19.451|1.1358|1.0202|1.0366|2.0661|12.7172|0.5625|5.313||0.266|2.8241||5|0.2469|3.486||25.9429|340|0.13|8.055|26.558|-0.106|26.558|39.5115|7.3179|0.13|0.106|22.3953|5.7631|13.348|67.683|0.05|17.329||4.424|3.436|14.924|9.92|9.084|235.5181|34583|6.3237|149382|28.8903|9.9278|4.1482|3.4882|0.13|14.7763||0.9994|0.13|14.924|58.1147|60.6773|10.125|2|4|0.5|0.5525||0.594||5.651|24.454||17.72|8.98|8.84
russ2000_2_0675|WNEB|202003|247.013|240.34||24.147|15.706|1962.519|45|1883.342|1705.984|227.809|82.968||2.2497|12.9499|12.4983|0.0709|2.4603|12.66|0.7006||0.9761|2.7548|14.9853|0.8363|5.22||0.256|2.598||5|1.0504|2.9643||25.6179||0.08|8.29|25.6443|-8.08|25.6443|43.2322|5.4569|0.08|8.08|22.2927|5.2218|11.998|68.264|0.05|17.078||2.664|2.08|14.553|6.33|6.8498|152.2674|92615.7667|-33.5084|214460|20.2802|6.9691|2.8117|2.3644|0.1175|14.8737|-31.9149|-2.1565|0.08|14.553|60.3432|64.1833|8.375|2.25|4|0.455|0.5225||0.587||||||5.85|5.47
russ2000_2_0675|WNEB|202006|294.313|285.705||24.685|15.612|2205.386|35|2136.065|1947.901|229.52|83.738||1.799|7.9855|6.2714|0.0353|2.0848|12.2|0.618||0.9723|3.643|10.8929|1.3246|6.972||0.256|2.3361||3|0.4123|2.4486||24.9276||0.08|8.381|25.6443||25.6443|47.6213|8.3622|0.08||21.4223|4.6749|10.762|68.725|0.05|17.179||2.484|2.021|15.092|5.49|5.1264|122.8052|61847.1667|-38.7277|339696|17.3702|5.9691|2.4083|2.0251|0.0525|15.2033|52.381|-0.7318|0.08|15.092|60.4095|60.716|7.5|1.75|4|0.2725|0.3325||0.596||||||5.64|5.01
russ2000_2_0675|WNEB|202009|371.418|360.403||25.118|15.518|2256.567||2162.549|2011.291|230.221|84.587||1.1796|-6.7485|6.3197|-0.0262|2.0872|13.6585|0.6257||0.657|3.5714|19.6763|1.0912|7.737||0.256|2.1614||2|0.1891|1.9791||24.9457||0.08|8.591|25.5956|-0.164|25.5956|52.708||0.08|0.164|20.7466|4.1848|9.638|69.753|0.05|18.167||2.589|2.101|15.99|5.6|5.723|81.0671|42804.0333|-41.4838|279306|16.8902|5.8041|2.3373|1.9654|0.1|16.2303|-20|-1.4807|0.08|15.99|63.5557|60.979|7.3333|2|3|0.37|0.3367||0.658||||||5.75|6.79
russ2000_2_0675|WNEB|202012|297.801|286.337||25.103|15.424|2139.246||2095.98|2038.13|226.64|88.354||-0.6232|-4.8448|-3.3187|-0.023|2.3594|17.5405|0.7196||0.2553|3.0817|29.9394|1.0563|8.477||0.253|2.7469||2|0.4187|2.695||24.7609|358|0.2|9.126|25.2762|-2.275|25.2762|44.9131||0.2311|2.275|20.7756|4.8922|11.215|73.681|0.05|21.257||6.419|5.013|18.795|6.49|6.7031|-43.4735|71545.3667|-34.5766|267005|7.1031|7.7853|2.3752|2.3505|0.0933|15.9865|114.2934|17.5679|0.2|18.795|67.3465|68.8745|7.6667|2|3|0.3333|0.6033||0.679||5.661|25.091|-0.001|19.901|6.74|7.47
russ2000_2_0675|WNEB|202103|336.061|324.215||25.416|15.331|2240.673||2196.809|2154.133|222.856|92.913||-0.1743|-4.9776|-1.2405|-0.0302|2.9219|19.5227|0.9515|0.4005|0.1915|2.3283|25.4332|2.1171|8.483||0.246|4.0685||2|-0.3884|4.3732||24.5436||0.24|9.039|24.584|-5.785|24.584|33.3713||0.24|5.785|21.9351|6.5635|14.926|77.633|0.05|21.03||7.628|5.791|18.026|8.59|7.8517|-12.8462|129465.7667|31.145|520461|8.6907|9.5254|2.8265|2.7972|0.1675|17.4635|26.5672|3.221|0.212|18.026|74.34|73.3617|9|1.3333|3|0.5967|0.6167||0.677||||||8|8.13
russ2000_2_0675|WNEB|202106|344.727|333.54||25.039|15.237|2252.935||2205.252|2180.648|223.671|97.37||-1.0988|-6.0765|-3.9761|-0.0455|2.5838|13.4833|0.8806|0.413|0.11|2.4722|29.352|0.4746|8.067||0.241|5.6838||7|0.2219|6.0164|97.1422|23.7736||0.24|9.384|24.0704|-4.992|24.0704|26.5399||0.2414|4.992|23.8687|8.19|18.557|80.667|0.05|20.213||7.739|5.652|17.804|8.09|8.116|-85.2999|81873.8667|41.1966|114227|8.4021|9.209|2.6756|2.6478|0.1925|18.355|26.0571|-3.0019|0.2427|17.804|74.34|69.9353|9.875|1.75|4|0.9025|0.745||0.678||||||8.11|8.58
russ2000_2_0675|WNEB|202109|364.457|347.773||24.957|15.143|2292.456||2248.294|2224.842|218.342|102.258||-1.3563|-5.7541|-4.9137|-0.0515|2.5913|11.2237|0.8921|0.1264|0.1074|2.3447|35.0144|0.4238|7.931||0.228|7.911||8|0.9601|7.8767|92.0512|22.7144||0.27|9.491|22.8488|-10.679|22.8488|21.4343||0.27|10.679|24.8463|10.0256|22.492|84.56|0.05|22.06||8.142|6.036|18.765|8.53|8.1042|-109.4048|45269.8667|46.1676|96828|8.7938|9.6384|2.6582|2.6306|0.2175|17.845|24.1379|5.1555|0.27|18.765|71.8027|69.9353|9.875|1.25|4|0.97|0.765||0.665||||||8.89|9.67
russ2000_2_0675|WNEB|202112|297.808|297.808|||15.05|2314.737||2273.591|2251.305|223.688|||-1.5006|-3.2512|-5.2531|-0.0304|2.4639|9.1579|0.9042|0.0584|0.0996|2.2989|27.2366|0.3686||||9.2138||7|1.1295|9.0226|84.878|22.2039||0.28|9.465|22.6565||22.6565|15.085||0.28||25.2963|10.6255|23.699|85.741|0.05|22.438||8.215|6.22|18.582|8.7|8.6333|-126.8876|31788.1333|25.7598|83508|9.8983|9.2211|2.6788|2.5314|0.2375|18.569|27.1579|0.07|0.302|18.582|73.3203|78.405|10.875|1.25|4|0.97|0.95||||||||8.95|9.35
russ2000_2_0675|WNEB|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2175|18.3197||||||||||||||||||||
russ2000_2_0675|WNEB|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2175|18.2813||||||||||||||||||||
russ2000_2_0675|WNEB|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.225|18.6068||||||||||||||||||||
russ2000_2_0675|WNEB|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2275|18.9075||||||||||||||||||||
russ2000_2_0675|WNEB|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.22|18.9527||||||||||||||||||||