russ2000_2_0668|VYGR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0668|VYGR|1|Voyager Therapeutics Inc Total Current Assets (Quarterly) (USD)|Voyager Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Voyager Therapeutics Inc Inventories (Quarterly) (USD)|Voyager Therapeutics Inc Net PP&E (Quarterly) (USD)|Voyager Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Voyager Therapeutics Inc Total Liabilities (Quarterly) (USD)|Voyager Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Voyager Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Voyager Therapeutics Inc Total Deposits (Quarterly) (USD)|Voyager Therapeutics Inc Book Value (Quarterly) (USD)|Voyager Therapeutics Inc Retained Earnings (Quarterly) (USD)|Voyager Therapeutics Inc Treasury Stock (Quarterly) (USD)|Voyager Therapeutics Inc EV to Revenues|Voyager Therapeutics Inc EV to Earnings|Voyager Therapeutics Inc EV to Free Cash Flow|Voyager Therapeutics Inc EV to Assets (Quarterly)|Voyager Therapeutics Inc PS Ratio|Voyager Therapeutics Inc PE Ratio|Voyager Therapeutics Inc Price to Book Value|Voyager Therapeutics Inc PEG Ratio|Voyager Therapeutics Inc Debt to Equity Ratio|Voyager Therapeutics Inc Dividend Yield|Voyager Therapeutics Inc Shareholder Yield (TTM)|Voyager Therapeutics Inc Percent of Shares Outstanding Short|Voyager Therapeutics Inc Total Receivables (Quarterly) (USD)|Voyager Therapeutics Inc Total Payables (Quarterly) (USD)|Voyager Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Voyager Therapeutics Inc Return on Invested Capital|Voyager Therapeutics Inc Quality Ratio Score|Voyager Therapeutics Inc Momentum Score|Voyager Therapeutics Inc Beta (1Y)|Voyager Therapeutics Inc Sustainable Growth Rate (TTM)|Voyager Therapeutics Inc Institutional Investor Ownership Percentage|Voyager Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Voyager Therapeutics Inc Total Employees (Annual)|Voyager Therapeutics Inc EPS Diluted (Quarterly) (USD)|Voyager Therapeutics Inc SG&A Expense (Quarterly) (USD)|Voyager Therapeutics Inc Shares Outstanding|Voyager Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Voyager Therapeutics Inc Ordinary Shares Number (Quarterly)|Voyager Therapeutics Inc Payout Ratio|Voyager Therapeutics Inc Quick Ratio (Quarterly)|Voyager Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Voyager Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Voyager Therapeutics Inc Effective Tax Rate (TTM)|Voyager Therapeutics Inc Return on Equity|Voyager Therapeutics Inc Net Income (TTM) (USD)|Voyager Therapeutics Inc Revenue (TTM) (USD)|Voyager Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Voyager Therapeutics Inc Revenue (Quarterly) (USD)|Voyager Therapeutics Inc Gross Profit (Quarterly) (USD)|Voyager Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Voyager Therapeutics Inc Net Income (Quarterly) (USD)|Voyager Therapeutics Inc Net Interest Income (Quarterly) (USD)|Voyager Therapeutics Inc Price (USD)|Voyager Therapeutics Inc Total Return Price (USD)|Voyager Therapeutics Inc Enterprise Value (USD)|Voyager Therapeutics Inc 30-Day Average Daily Volume|Voyager Therapeutics Inc 1 Year Price Returns (Daily)|Voyager Therapeutics Inc Short Interest|Voyager Therapeutics Inc PE Ratio (Forward)|Voyager Therapeutics Inc PE Ratio (Forward 1y)|Voyager Therapeutics Inc PS Ratio (Forward)|Voyager Therapeutics Inc PS Ratio (Forward 1y)|Voyager Therapeutics Inc Quarterly EPS Estimates (USD)|Voyager Therapeutics Inc Quarterly Revenue Estimates (USD)|Voyager Therapeutics Inc Quarterly EPS Surprise|Voyager Therapeutics Inc Quarterly Revenue Surprise|Voyager Therapeutics Inc Quarterly Actual EPS (USD)|Voyager Therapeutics Inc Quarterly Actual Revenue (USD)|Voyager Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Voyager Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Voyager Therapeutics Inc Price Target (USD)|Voyager Therapeutics Inc Consensus Recommendation|Voyager Therapeutics Inc Price Target Num Estimates|Voyager Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Voyager Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Voyager Therapeutics Inc Research and Development Expense (Quarterly) (USD)|Voyager Therapeutics Inc Reconciled Depreciation (Quarterly) (USD)|Voyager Therapeutics Inc Non-Operating Interest Expense (Quarterly) (USD)|Voyager Therapeutics Inc Land and Improvements (Quarterly) (USD)|Voyager Therapeutics Inc Buildings and Improvements (Quarterly) (USD)|Voyager Therapeutics Inc Other Properties (Quarterly) (USD)|Voyager Therapeutics Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0668|VYGR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0668|VYGR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly|monthly|daily|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0668|VYGR|5|94.8076923077|94.8076923077||94.8076923077||94.8076923077|94.8076923077|94.8076923077||94.8076923077|94.8076923077||7.02507836991|91.3043478261|7.02507836991|91.3043478261|7.003125|1.45019920319|7.003125|1.43684210526|91.36|1.45091830272|91.3043478261|15.2416107383|94.8076923077|94.8076923077|94.8076923077|91.3043478261||31.4745762712|30.4516129032|91.3043478261|30.7142857143|91.3214285714|314.833333333|91.3214285714|91.3214285714|37.0338983051||94.8076923077|91.3043478261|91.36|91.3214285714|91.3888888889|91.5|91.3043478261|91.36|91.3043478261||91.3461538462||91.3214285714|91.3214285714|91.3214285714|7.00611620795|7.00611620795|6.98475609756|7.0062305296|7|15.2416107383|1.44841269841||1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|12.9411764706|17.1547619048|16.8476190476|7.56666666667|16.8476190476|14.025|15.5824175824|91.3214285714|91.3214285714||||94.8076923077|95.3043478261||
russ2000_2_0668|VYGR|6|26|26||26||26|26|26||26|26||319|23|319|23|320|251|320|570|25|1579|23|149|26|26|26|23||59|62|23|7|28|6|28|28|59||26|23|25|28|18|6|23|25|23||26||28|28|28|327|327|328|321|275|149|252||539|539|12|12|7|7|7|7|85|84|105|240|105|80|91|28|28||||26|23||
russ2000_2_0668|VYGR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0668|VYGR|201409||||||||||||||||||||||||||||||||||14.7133||-0.2998|1.257||||||-0.2722|||||||||-4.005|-4.005|-0.349||||||||||||||||||||||||2.399|0.063|||||||
russ2000_2_0668|VYGR|201412|8.358|7.035||2.804||10.348|2.474|7.874||-20.83|-20.831|||||||||||||||1.554|21.98|||||||14.7133||-0.3532|1.536|||25.7222|||-0.3188|||||||||-4.69|-4.69|1.755||||||||||||||||||||||||2.96|0.111||||1.223|0.441||
russ2000_2_0668|VYGR|201503||||||||||||||||||||||||||||||||||14.7133||-1.0747|1.881||||||-0.9907|||||||2.576||-14.577|-14.577|||||||||||||||||||||||||5.523|0.131|||||||
russ2000_2_0668|VYGR|201506|109.191|108.618||3.24||69.049|22.79|46.259||104.715|-38.622|||||||||||||||1.459|0.019|||||||14.7133||-0.4585|2.396|||25.7222||4.766|-0.2647|-0.007|||-27.167|||4.884||-3.895|-3.895|0.073||||||||||||||||||||||||6.455|0.145||||1.898|0.47||
russ2000_2_0668|VYGR|201509|108.613|107.671||3.277||64.716|23.366|41.35||-47.139|-47.178|||||||||||||0.0201||0.541|148.859|||||||25.7222|49|-0.2688|2.475|26.0347||25.7222||4.608|-0.1523|0.007|||-27.079|||4.937||-3.917|-3.917|0.102|27.27|27.27|751.1533|||5236||||||||||||||||||6.481|0.16||||2.081|0.484||
russ2000_2_0668|VYGR|201512|195.894|194.337||3.234||60.383|23.931|36.452||169.074|-49.822||20.2868|-11.8513|8.7326|1.5325|25.2934||3.2293|||||1.5061|0.411|0.612|0.025|-23.7055||||-57.6659||24.931|52|-0.3537|3.157|24.931||24.931||8.1379|-0.3537|-104.779||-57.6659|-29.672|17.334||4.937||-7.283|-7.283|0.157|22.9|22.9|612.2824|114480.9333||375476||||||||||||||||||9.22|0.164||||2.183|0.499|11.04|9.74
russ2000_2_0668|VYGR|201603|205.698|203.992||3.558||56.383|23.077|33.306||163.597|-57.01||0.7829|-0.6882|-0.4495|0.0697|10.0772||1.3407||||-47.7729|1.9435||1.697|0.025|-16.5333||||-30.1597||25.0768||-0.29|3.565|25.1234||25.1234||8.8396|-0.29|||-30.1597|-22.283|19.588||4.83||-7.188|-7.188|0.465|8.84|8.84|46.4058|55153.0333||488284||||||||||||||||||8.732|0.136||||||12.49|12.76
russ2000_2_0668|VYGR|201606|205.477|203.993||3.603||54.111|19.76|34.351||155.704|-66.345||4.0053|-2.6618|-2.0193|0.3517|15.0555||1.7841||||-37.7167|3.2157||0.454|0.025|-19.9501||||-25.3896||25.2284||-0.37|2.854|25.2763||25.2763||10.3235|-0.37|||-25.3896|-27.723|18.424||3.72||-9.335|-9.335|0.433|10.63|10.63|85.1723|142257.5||812821||||||||||||||||||10.484|0.152||||||14.24|12.17
russ2000_2_0668|VYGR|201609|193.021|191.153||4.253||52.86|19.387|33.473||149.124|-75.342||6.1337|-3.4794|-3.0923|0.5651|16.2474||2.0359||||-34.3217|2.65||0.787|0.025|-22.187|||4.1244|-27.7814||25.3744||-0.35|3.37|25.4192||25.4192||9.8599|-0.35|||-27.7814|-32.802|16.795||3.308||-9.299|-8.996|1.171|13.48|13.48|167.5332|54121.8667|-48.7349|673616||||||||||||||||||10.309|0.16||||||12.45|12.46
russ2000_2_0668|VYGR|201612|178.786|174.418||7.893||53.644|13.802|39.842||135.922|-90.015||8.8872|-3.7744|-3.7104|0.8002|19.0798||2.2828|||||3.5312|2.303|0.55|0.026|-25.9833||2|4.0945|-25.9833||25.5285|77|-0.57|3.481|25.5979||25.5979||12.804|-0.57|||-25.9833|-40.192|14.22||2.362||-14.318|-14.673|-1.093|13.08|13.08|159.6819|101848.5333|-44.3668|943536||||||||||||||1.5||||12.723|0.164||||3.548|0.526|11.92|12.46
russ2000_2_0668|VYGR|201703|161.08|157.67||10.134||52.393|11.064|41.329||122.697|-106.663||17.0083|-3.718|-3.3686|1.0544|31.0821||2.7896|-0.1644||||3.8539||0.557|0.026|-34.1465||6|3.6141|-34.1465||25.7916||-0.65|4.914|25.8518||25.8518||14.2507|-0.65|||-34.1465|-49.652|10.854||1.464||-16.874|-16.648|0.253|12.19|12.19|139.9826|79462.5333|51.6609|996301|||||||||||||30|1.5714|5|||14.072|0.317||||||10.45|8.86
russ2000_2_0668|VYGR|201706|144.726|141.323||10.674||53.123|11.836|41.287||105.291|-125.538||7.5665|-1.5485|-1.4986|0.5786|20.964||1.9544|-0.0491||||3.4075||0.307|0.026|-44.2572||2|3.9767|-44.2572||25.9463||-0.73|4.516|26.0029||26.0029||11.9401|-0.73||-0.0355|-44.2572|-59.193|8.311||1.177||-18.681|-18.876|0.255|9.05|9.05|82.1264|108719.3333|-16.5421|886060|||||||||||||33.4|1.5714|5|||15.3|0.409||||||9.88|9.44
russ2000_2_0668|VYGR|201709|128.191|125.587||10.558||55.709|20.941|34.768||85.206|-148.884||41.0048|-5.6417|-5.5239|2.9444|55.328||4.5789|-0.0685||||2.9506||0.911|0.026|-61.4661||2|2.9502|-61.4661||26.1645||-0.89|4.942|26.2503||26.2503||5.9972|-0.89||-0.4425|-61.4661|-73.543|6.151||1.148||-23.346|-23.346|0.291|17.92|17.92|340.7913|350379.6667|28.9209|793817|||||||||||||29.2857|1.5|7|||19.561|0.433||||||21.46|13.91
russ2000_2_0668|VYGR|201712|171.79|169.052||10.283||50.426|15.897|34.529||134.051|-160.713||64.6397|-5.0219|-6.0061|1.9246|69.7835||6.2179|-0.1121||||5.0088|0.122|1.02|0.032|-60.6164||5|0.0994|-60.6164||29.3083|88|-0.4|5.366|31.572||31.572||10.6419|-0.4|||-60.6164|-70.699|10.134||6.345||-11.798|-11.829|0.428|16.81|16.81|404.2171|502567.1|28.0274|1578630||||||||||||14.3112|28.8182|1.4167|11||-2.814|13.327|0.436||||5.287|1.565|20.64|28.73
russ2000_2_0668|VYGR|201803|220.631|218.198||11.458||136.733|30.94|105.793||98.293|-200.689||39.6376|-5.1502|-6.4434|1.6211|55.312||4.4015|-0.1872||||6.9914||1.372|0.032|-67.8019||9|1.1554|-67.8019||31.7599||-0.63|7.182|31.889||31.889||7.0523|-0.63||-0.0622|-67.8019|-73.977|9.612||0.942||-20.106|-19.926|0.588|18.03|18.03|420.9766|601563.8333|56.4475|2251705||||||||||||19.529|32.4167|1.7692|12||-3.2289|14.853|0.456||||||17.74|20.28
russ2000_2_0668|VYGR|201806|200.245|196.123||12.244||132.691|29.095|103.596||81.972|-226.231||57.732|-5.3372|-507.7039|2.005|70.4131||7.1552|-0.3797||||7.9206||1.558|0.032|-79.8731||10|1.3273|-79.8731||31.9769||-0.8|11.762|32.0639||32.0639||6.7408|-0.8||0.1844|-79.8731|-80.642|11.01||2.575||-25.541|-25.541|0.87|23.92|23.92|485.107|539296.9333|124.3094|2560028||||||||||||19.7544|32.7273|1.6667|11||-2.9937|16.507|0.516||||||18.86|21.17
russ2000_2_0668|VYGR|201809|182.466|179.601||12.527||131.476|30.027|101.449||65.588|-246.52||36.0111|-5.5642|-48.8339|2.1907|49.4541||7.4312|||||7.2074||1.422|0.032|-83.405||10|0.4562|-83.405||32.1915||-0.63|6.609|32.3097||32.3097||5.9813|-0.63||0.1917|-83.405|-77.585|11.956||2.094||-20.289|-20.289|0.942|18.27|18.27|413.0251|243724.1333|4.7991|2337778||||||||||||18.8238|31.8|1.6364|10||-3.2043|16.632|0.566||||||13.66|11.22
russ2000_2_0668|VYGR|201812|162.481|155.806||12.771||130.583|31.673|98.91||46.446|-269.051||10.2209|-1.6812|-11.8458|0.8384|24.2753||4.527|-1.0104||||4.1233|0.201|1.038|0.032|-103.5382||4|2.0584|-103.5382||32.3301|123|-0.7|8.255|32.3649||32.3649||4.9256|-0.7||0.2035|-103.5382|-88.287|7.619||2.008||-22.531|-22.531|0.911|9.27|9.27|117.3179|351756.5|-46.2264|1334487|||||||||||10.8523|14.3271|23.8182|1.6667|11|-2.5571|-2.022|16.914|0.579||||9.149|1.675|10.52|15.46
russ2000_2_0668|VYGR|201903|365.167|358.499||43.44||310.655|58.776|251.879||100.694|-296.221||70.1053|-3.5754|-26.4527|0.8304|78.9095||15.1636|-0.6558|||-11.0871|5.0504||2.261|0.037|-121.5429||2|2.718|-121.5429||33.3531||-0.81|9.659|36.576||36.576||6.0994|-0.81|-77.617||-121.5429|-95.531|11.874||5.197||-27.17|-27.17|1.145|18.75|18.75|548.4828|621622.0667|1.8627|1858364|||||||||||34.8005|46.3413|24.4167|1.6154|12|-2.3525|-2.4383|24.831|0.616||||43.44||21.01|22.7
russ2000_2_0668|VYGR|201906|340.775|327.462||44.534||270.188|69.146|201.042||118.404|-285.068||47.7908|-11.4027|9.9796|1.7265|68.7314||9.4373|-0.846|||-7.7744|6.1276|10.063|2.23|0.037|-71.2133||9|2.3352|-71.2133||37.9413||0.29|8.322|36.6776||36.6776||4.8813|0.29|||-71.2133|-58.837|55.386||46.087||11.153|11.153|2.097|25.14|25.14|591.7769|504866.9667|9.9744|2256942|||||||||||25.4285|46.74|29.8333|1.6154|12|-2.7813|-2.3438|28.576|0.676||||44.534||22.01|18.82
russ2000_2_0668|VYGR|201909|327.597|307.4||44.623||268.064|80.172|187.892||108.156|-300.074||5.214|-6.095|6.1351|0.8676|10.2286||5.1281||||-12.2461|8.7533|14.033|4.026|0.037|-60.9555||4|2.4369|-60.9555||36.743||-0.41|8.463|36.8281||36.8281||4.0093|-0.41|||-60.9555|-53.554|73.725||20.433||-15.006|-15.006|1.823|16.685|16.685|279.7313|430862.9|-9.7695|3223687|||||||||||68.3713|48.7232|30.3333|1.6154|12|-1.8189|-2.7778|29.777|0.715||||44.623||15|13.815
russ2000_2_0668|VYGR|201912|304.659|281.533||46.458||255.248|76.012|179.236||99.512|-312.648||2.966|-5.3383|5.1076|0.656|6.7542||5.1679||||-15.0927|10.7354|18.972|4.07|0.037|-46.065||8|1.8181|-46.065||36.8488|186|-0.34|9.891|36.8651||36.8651||3.9534|-0.34|||-46.065|-43.597|104.391||32.674||-12.574|-12.574|1.392|14.19|14.19|232.7351|437009.1|48.4043|3957632|16.6816||2.8511|19.0795|-0.81|10.925|58.0247|199.0755|-0.34|32.674|84.0508|45.2585|28.5454|1.5|11|-1.5367|-2.9425|36.551|0.758||||42.91|1.888|11.05|10.6
russ2000_2_0668|VYGR|202003|272.476|250.931||46.324||242.853|72.537|170.316||79.757|-336.911||0.4849|-2.1481|1.2361|0.2709|3.102||4.2421||||-22.9407|9.5297|16.283|4.815|0.037|-40.166||3|0.8752|-40.166||36.9633||-0.66|10.206|36.9768||36.9768||3.6838|-0.66|||-40.166|-40.69|117.261||18.067||-24.263|-24.263|0.978|8.94|8.94|87.4067|455542.8333|-52.1944|3523758|10.9417||1.8757|12.5524|-0.815|13.8417|19.0184|30.5262|-0.66|18.067|67.0487|64.5188|23.4286|1.5333|14|-2.72|-2.847|32.294|0.842||||46.324||10.81|12.07
russ2000_2_0668|VYGR|202006|246.657|229.67||47.193||220.571|67.531|153.04||76.884|-345.592||2.275|-3.9627|-2.3521|0.8063|4.407||6.1067||||-16.5315|8.4283|12.686|2.045|0.037|-62.6915||3|1.1309|-62.6915||37.0295||-0.23|8.239|37.2036||37.2036||3.5888|-0.23|||-62.6915|-60.524|99.855||28.681||-8.681|-8.681|0.346|13.92|13.92|239.8394|335671.9667|-53.637|3135625|15.0912||2.603|17.4189|-0.6875|16.2|66.5455|77.0432|-0.23|28.681|72.5443|74.7417|23.5833|1.4286|12|-2.4133|-2.5229|29.423|0.926||||47.193||11.45|11.74
russ2000_2_0668|VYGR|202009|216.313|200.018||49.343||103.521|42.052|61.469||166.236|-259.981||2.0408|4.9279|-1.9808|0.7324|4.2788|10.2596|5.3919||||-19.5217|3.1523|12.689|3.386|0.037|37.7847||3|1.0089|37.7847||37.6723||2.27|8.277|37.2627||37.2627||5.0582|2.27|||37.7847|40.093|197.265||117.843||85.611|85.611|0.254|11.58|11.58|184.8783|252127.1333|-35.0821|1174644|12.7593||2.2042|14.7508|0.1957|37.0511|1059.8794|218.0553|2.27|117.843|106.7853|69.162|22.9167|1.3846|12|-1.2087|-2.5787|25.039|1.062||||49.343||10.96|8.46
russ2000_2_0668|VYGR|202012|197.769|181.138||61.499||107.264|26.766|80.498||154.32|-275.907||0.4162|2.3419|-0.7462|0.3289|1.4173|7.5263|1.6114||||-29.0503|4.5279|8.107|0.634|0.037|31.854||2|0.5217|31.854||37.2921|179|-0.43|8.27|37.368||37.368||7.0704|-0.43|||31.854|36.741|171.128||6.537||-15.926|-15.926|0.081|7.53|7.53|67.8625|433424|-48.7088|1691982|8.7055||9.9125|12.0605|-0.5675|15.7078|24.2291|-58.3837|-0.43|6.537|180.3756|56.0071|14.5455|2.0769|11|0.8363|-2.2371|21.996|0.987||||54.324|2.41|8.41|6.47
russ2000_2_0668|VYGR|202103|175.837|161.506||59.633||101.509|24.751|76.758||136.208|-297.556||-0.0023|0.3909|0.0037|0.0647|1.0445|4.5728|1.1712||||-43.8789|5.8288|4.253|3.177|0.038|32.0791||1|0.2916|32.0791||37.5011||-0.58|9.744|37.5561||37.5561||6.6971|-0.58|||32.0791|39.355|159.562||6.501||-21.649|-21.649|0.019|4.8|4.8|-0.3998|558134.9|-45.1429|2189084|||6.5626|7.9847|-0.55|7.2283|-5.4545|-10.0612|-0.58|6.501|38.5611|21.4733|10.1667|2.5385|9|-2.27|-3.095|22.346|1.274||||59.633||5.11|4.04
russ2000_2_0668|VYGR|202106|148.649|142.981||57.831||98.191|24.688|73.503||110.536|-327.676||-0.0333|0.7266|0.053|0.0624|0.9697|8.9783|1.1467||||-49.7547|2.3147|1.758|0.79|0.038|13.906||1|-0.6709|13.906|98.3613|37.5814||-0.8|10.437|37.7722||37.7722||5.8627|-0.8|||13.906|17.916|132.238||1.357||-30.12|-30.12|0.048|4.14|4.14|-5.3113|573910.9667|-66.0934|874329|||5.7876|7.0417|-0.68|4.1751|-17.6471|-67.4979|-0.8|1.357|21.7316|25.1909|9.6111|2.5|9|-2.6067|-2.852|19.505|1.185||||57.831||3.08|3.26
russ2000_2_0668|VYGR|202109|126.204|121.499||56.791||97.352|26.701|70.651||87.422|-352.813||-0.2493|0.2384|0.3296|-0.1198|0.7801|5.9783|0.9438||||-78.1121|2.0814|1.165|0.592|0.038|-70.8942||1|-0.6425|-70.8942|89.5657|37.7805||-0.67|8.714|37.7818||37.7818||4.594|-0.67|||-70.8942|-92.832|15.877||1.482||-25.137|-25.137|0.121|2.9|2.9|-38.6581|185750.1333|-74.0143|786392|||3.6865|4.4853|-0.73|1.9762|8.2192|-25.0065|-0.67|1.482|11.561|12.1587|6.3125|2.4545|8|-2.43|-2.2375|17.914|1.224||||56.791||3.72|3.04
russ2000_2_0668|VYGR|202112|||||||||||||-1.0063||0.1746||6.3837||1.1723|||||2.9691||||||1|2.5675||73.7788||||||||||||||||||||||2.78|2.78|-19.014|449461.9333|-63.081|1126997|||4.1659|7.8763|-0.328|14.5465|||||27.454|22.1535|7.3333|2.1111|6|-2.37|-1.895||||||||2.85|3.41
russ2000_2_0668|VYGR|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.595|3.2964||||||||||||||||||||
russ2000_2_0668|VYGR|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.61|3.5684||||||||||||||||||||
russ2000_2_0668|VYGR|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.475|5.5924||||||||||||||||||||
russ2000_2_0668|VYGR|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.645|3.2884||||||||||||||||||||