russ2000_2_0659|VERI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0659|VERI|1|Veritone Inc Total Current Assets (Quarterly) (USD)|Veritone Inc Cash and Short Term Investments (Quarterly) (USD)|Veritone Inc Inventories (Quarterly) (USD)|Veritone Inc Net PP&E (Quarterly) (USD)|Veritone Inc Goodwill and Intangibles (Quarterly) (USD)|Veritone Inc Total Liabilities (Quarterly) (USD)|Veritone Inc Total Current Liabilities (Quarterly) (USD)|Veritone Inc Total Long Term Liabilities (Quarterly) (USD)|Veritone Inc Total Deposits (Quarterly) (USD)|Veritone Inc Book Value (Quarterly) (USD)|Veritone Inc Retained Earnings (Quarterly) (USD)|Veritone Inc Treasury Stock (Quarterly) (USD)|Veritone Inc EV to Revenues|Veritone Inc EV to Earnings|Veritone Inc EV to Free Cash Flow|Veritone Inc EV to Assets (Quarterly)|Veritone Inc PS Ratio|Veritone Inc PE Ratio|Veritone Inc Price to Book Value|Veritone Inc PEG Ratio|Veritone Inc Debt to Equity Ratio|Veritone Inc Dividend Yield|Veritone Inc Shareholder Yield (TTM)|Veritone Inc Percent of Shares Outstanding Short|Veritone Inc Total Receivables (Quarterly) (USD)|Veritone Inc Total Payables (Quarterly) (USD)|Veritone Inc Total Capital Stock (Quarterly) (USD)|Veritone Inc Return on Invested Capital|Veritone Inc Quality Ratio Score|Veritone Inc Momentum Score|Veritone Inc Beta (1Y)|Veritone Inc Sustainable Growth Rate (TTM)|Veritone Inc Institutional Investor Ownership Percentage|Veritone Inc Average Diluted Shares Outstanding (Quarterly)|Veritone Inc Total Employees (Annual)|Veritone Inc EPS Diluted (Quarterly) (USD)|Veritone Inc SG&A Expense (Quarterly) (USD)|Veritone Inc Shares Outstanding|Veritone Inc Repurchase of Capital Stock (Quarterly) (USD)|Veritone Inc Ordinary Shares Number (Quarterly)|Veritone Inc Payout Ratio|Veritone Inc Quick Ratio (Quarterly)|Veritone Inc Normalized Diluted EPS (Quarterly) (USD)|Veritone Inc Stock Buybacks (Quarterly) (USD)|Veritone Inc Effective Tax Rate (TTM)|Veritone Inc Return on Equity|Veritone Inc Net Income (TTM) (USD)|Veritone Inc Revenue (TTM) (USD)|Veritone Inc Dividend Per Share (Quarterly) (USD)|Veritone Inc Revenue (Quarterly) (USD)|Veritone Inc Gross Profit (Quarterly) (USD)|Veritone Inc Pre-Tax Income (Quarterly) (USD)|Veritone Inc Net Income (Quarterly) (USD)|Veritone Inc Net Interest Income (Quarterly) (USD)|Veritone Inc Price (USD)|Veritone Inc Total Return Price (USD)|Veritone Inc Enterprise Value (USD)|Veritone Inc 30-Day Average Daily Volume|Veritone Inc 1 Year Price Returns (Daily)|Veritone Inc Short Interest|Veritone Inc PE Ratio (Forward)|Veritone Inc PE Ratio (Forward 1y)|Veritone Inc PS Ratio (Forward)|Veritone Inc PS Ratio (Forward 1y)|Veritone Inc Quarterly EPS Estimates (USD)|Veritone Inc Quarterly Revenue Estimates (USD)|Veritone Inc Quarterly EPS Surprise|Veritone Inc Quarterly Revenue Surprise|Veritone Inc Quarterly Actual EPS (USD)|Veritone Inc Quarterly Actual Revenue (USD)|Veritone Inc Revenue Estimates for Current Fiscal Year (USD)|Veritone Inc Revenue Estimates for Next Fiscal Year (USD)|Veritone Inc Price Target (USD)|Veritone Inc Consensus Recommendation|Veritone Inc Price Target Num Estimates|Veritone Inc EPS Estimates for Current Fiscal Year (USD)|Veritone Inc EPS Estimates for Next Fiscal Year (USD)|Veritone Inc Research and Development Expense (Quarterly) (USD)|Veritone Inc Reconciled Depreciation (Quarterly) (USD)|Veritone Inc Non-Operating Interest Expense (Quarterly) (USD)|Veritone Inc Land and Improvements (Quarterly) (USD)|Veritone Inc Buildings and Improvements (Quarterly) (USD)|Veritone Inc Other Properties (Quarterly) (USD)|Veritone Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0659|VERI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0659|VERI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0659|VERI|5|91.2631578947|91.2631578947||91.2631578947|91.2631578947|91.2631578947|91.2631578947|91.2631578947||91.2631578947|91.2631578947||6.972|91.3529411765|7.02822580645|91.3529411765|6.972||7|6.98148148148|91.2631578947|1.45008319468|91.3529411765|15.2389380531|91.2631578947|91.2631578947|91.2631578947|91.3125|91.3529411765|31.2142857143|30.4772727273|91.3125|30.5|91.3181818182|292.2|91.3181818182|91.3181818182|29.2203389831|91.2222222222|91.2631578947|91.2631578947|91.2631578947|91.3181818182|91.3181818182|91.2631578947|91.3125|91.2631578947|91.2631578947||91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3333333333|6.972|6.972|7|7|6.9847715736|15.2389380531|1.44117647059|1.44755244755|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|25.0222222222|29.4897959184|22.4868421053|11.7862068966|22.4868421053|26.1860465116|24.5423728814|91.3181818182|91.3181818182||||91.2631578947|||
russ2000_2_0659|VERI|6|19|19||19|19|19|19|19||19|19||250|17|248|17|250||242|216|19|1202|17|113|19|19|19|16|17|42|44|16|14|22|5|22|22|59|9|19|19|19|22|22|19|16|19|19||22|22|22|22|21|250|250|249|243|197|113|34|286|539|539|13|13|8|8|8|8|45|49|76|145|76|43|59|22|22||||19|||
russ2000_2_0659|VERI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0659|VERI|201603||||||||||||||||||||||||||||||||||6.7844||-0.7012|4.156||||||-0.5841|||||||2.076|1.756|-3.961|-3.963|||||||||||||||||||||||||1.53|0.031|||||||
russ2000_2_0659|VERI|201606||||||||||||||||||||||||||||||||||6.7844||-1.0788|6.594||||||-0.9618|||||||2.011|1.712|-6.524|-6.525|0.001||||||||||||||||||||||||1.646|0.03|||||||
russ2000_2_0659|VERI|201609||||||||||||||||||||||||||||||||||6.7844||-1.2119|5.661||||||-1.0827|||||||2.321|1.873|-7.425|-7.427|-1.346||||||||||||||||||||||||2.181|0.032|||||||
russ2000_2_0659|VERI|201612|21.367|12.078||0.068|0.321|67.873|44.501|23.372||-45.525|-45.236||||||||||-0.2941||||8.218|12.321|0.004|||||||6.7844|150|-1.457|6.803|||12.6296||0.4561|-1.432||-0.0222||-26.979|8.911||2.503|1.993|-9.063|-9.064|-2.543||||||||||||||||||||||||2.543|0.058||||0.164|||
russ2000_2_0659|VERI|201703|24.514|8.782||0.057|0.273|75.23|51.339|23.891||-48.886|-52.156||19.9075||-11.5149||11.436||||-0.3134|||0.2097|12.55|17.093|0.004|||||||12.6296|150|-0.5479|6.279|14.9241||12.6296||0.4155|-0.6111||-0.0208||-28.863|9.943||3.108|2.912|-5.845|-5.847|-2.354|13.79|13.79|197.9407|||31302||||||||||||||||||3.264|0.059|2.355||||||
russ2000_2_0659|VERI|201706|88.831|65.912||0.046|0.225|33.764|33.746|0.018||55.507|-77.148||9.0876|-2.4861|-3.945|1.2235|8.4495||3.1552||||-18.9561|1.4863|20.545|18.564|0.015||5|||||8.4914||-2.94|8.716|14.9561||14.9561||2.562|-2.0973|-33.199|-0.0137||-43.933|12.019||4.087|3.751|-21.594|-21.595|-1.88|11.71|11.71|109.2239|96742.1||222299|||||||||||||19.6667|1|3|||2.883|0.06||||||9.01|13.82
russ2000_2_0659|VERI|201709|78.509|60.432||0.052|0.177|31.85|31.836|0.014||47.832|-96.517||76.5391|-11.0842|-22.1728|7.7725|47.5581||12.2473||||-4.7928|3.6582|15.247|15.84|0.015|-593.799|4|||-2503.3602||14.7834||-1.31|19.416|14.9563||14.9563||2.3772|-1.31|0.619|-0.0107|-2503.3602|-55.875|13.417||3.719|3.427|-19.367|-19.369|0.036|65.91|65.91|613.8973|913794.6333||547167|||||||||||||40.75|1.25|4|||3.466|0.057||||||35.5|27.51
russ2000_2_0659|VERI|201712|83.805|69.143||0.68|3.293|27.256|27.256|||61.302|-109.307||25.0699|-5.1298|-11.7919|3.4525|19.631||7.7981|-0.1552|||-15.0627|7.1926|11.854|13.338|0.016|-301.1947|4|||-424.3272||15.4098|219|-0.83|11.724|16.1589||16.1589||2.9717|-0.83|-23.888|-0.0101|-424.3272|-59.601|14.413||3.499|3.253|-12.789|-12.79|0.173|24.68|24.68|312.5683|894302.1333||1156399||||||||||||42.4793|37|2.25|4||-2.285|4.357|0.077||||0.378||23.15|14.27
russ2000_2_0659|VERI|201803|71.567|54.518||2.324|2.918|26.582|26.582|||51.146|-122.479||10.758|-2.5708|-3.7127|2.2095|12.3007||6.5902|-0.0927|||-23.7457|8.7659|14.749|11.585|0.016|-183.2991|4||-0.4344|-200.1276||16.0695||-0.812|12.526|16.2541|-0.064|16.2541||2.6058|-0.812|0.064|-0.009|-200.1276|-66.803|15.693||4.388|3.824|-13.047|-13.049|0.181|13.82|13.82|171.7391|262337.9333|50.7614|1422071||||||||||||40.4938|24.5|2.25|6||-2.1567|4.528|0.355||||0.539||17.17|20.79
russ2000_2_0659|VERI|201806|97.833|78.218||3.365|2.611|32.5|32.027|0.473||72.523|-136.686||17.2032|-3.8611|-5.8363|2.1889|15.4654||6.3443|-0.0787|||-17.118|7.326|16.646|15.759|0.018|-103.2534|4|9|-0.3735|-103.2534||16.3142||-0.88|12.655|18.3174|0.064|18.3174||2.962|-0.8793|-32.6|-0.0252|-103.2534|-59.538|15.774||4.168|3.348|-14.32|-14.33|0.168|17.73|17.73|269.9694|213283.5|34.6241|1340779||||||||||||28.429|20.5|1.8333|6||-2.582|5.146|0.473||||1.318||14.93|10.51
russ2000_2_0659|VERI|201809|98.302|64.685||4.107|30.581|59.839|58.79|1.049||74.227|-152.626||7.7913|-2.44|-2.7811|1.0212|10.6021||2.7732||||-28.1109|6.8502|29.961|21.606|0.019|-91.3754|3|3|-2.4096|-91.3754||18.6118||-0.86|17.022|19.3283||19.3283||1.6099|-0.8642|-0.246|-0.0321|-91.3754|-56.11|19.6||7.545|5.975|-15.936|-15.941|0.246|10.69|10.69|122.9005|191877.0667|-84.0692|1324029||||||||||||45.009|20.5|1.8333|6||-2.565|5.218|0.555||||1.921||6.92|5.73
russ2000_2_0659|VERI|201812|86.52|51.104||4.008|25.989|57.471|56.085|1.386||60.283|-170.411||0.8514|-0.3661|-0.3764|0.19|3.5659||1.0963||||-44.601|13.3287|31.837|28.714|0.019|-95.6317|4|1|1.3665|-95.6317||19.2682|325|-0.92|18.26|19.3352||19.3352||1.4788|-0.9234|0.012|-0.036|-95.6317|-61.105|27.047||10.946|7.42|-17.78|-17.785|0.207|4.21|4.21|16.6871|622937.4667|-83.6617|2577130|||||||||||44.6418|43.2694|14.1|1.6|5|-2.3375|-2.4425|7.203|2.318||||2.019||5.5|6.24
russ2000_2_0659|VERI|201903|87.269|50.923||3.814|25.211|60.003|58.727|1.276||57.499|-186.717||1.9205|-0.8406|-1.1278|0.4604|3.3967||1.7094||||-35.2238|14.5354|33.427|20.715|0.02|-101.9425|4|2|3.3438|-101.9425||19.5112||-0.84|17.823|20.1972||20.1972||1.4363|-0.8395|-4.16|-0.0451|-101.9425|-64.362|34.784||12.125|8.253|-16.297|-16.306|0.169|5.23|5.23|51.9437|773294.9667|-61.5889|2863937|||||||||||50.6377|63.9004|13.0833|1.6|6|-1.9|-1.4633|6.938|1.133||||2.042||6.3|8.57
russ2000_2_0659|VERI|201906|80.524|45.273||3.66|24.243|55.063|53.694|1.369||54.499|-203.408||3.238|-2.0677|-3.1482|1.2592|4.2591||2.8445||||-6.5554|17.5028|31.626|18.459|0.022|-104.5713|6|2|1.5779|-104.5713||20.7594||-0.8|18.093|21.9184||21.9184||1.4322|-0.7987|-7.618|-0.0375|-104.5713|-66.723|42.886||12.27|7.708|-16.685|-16.691|0.16|8.04|8.04|112.6315|551923.2333|-53.7123|3560517|||||||||||50.5484|64.3476|13.4167|1.6667|6|-1.8525|-1.44|6.351|1.586||||2.151||6.94|4.32
russ2000_2_0659|VERI|201909|89.039|49.188||3.464|24.715|67.576|66.159|1.417||50.798|-217.605||0.9342|-0.5196|-1.0263|0.2852|1.7494||1.5659||||-20.844|10.9993|35.099|23.432|0.023|-109.2797|5|2|2.0266|-109.2797||22.3451||-0.64|17.98|23.2352||23.2352||1.274|-0.6423|-5.524|2.6882|-109.2797|-64.979|48.146||12.805|8.609|-16.012|-14.197|0.133|3.84|3.84|40.0652|417829.4333|-64.3756|2555698|||||-0.432|12.747|0.463|0.455|-0.43|12.805|49.3442|56.145|13.6|1.4|5|-1.722|-1.106|5.473|1.618||||2.232||2.72|3.09
russ2000_2_0659|VERI|201912|81.112|44.065||3.214|23.03|61.115|59.736|1.379||47.411|-232.489||0.2664|-0.3198|-0.3552|0.183|1.0715||1.2208||||-37.3138|10.4191|31.638|17.014|0.026|-114.751|6|2|0.3807|-114.751||24.544|277|-0.61|17.673|25.6707||25.6707||1.2673|-0.6103|-6.549|2.2871|-114.751|-62.078|49.648||12.448|8.912|-14.537|-14.884|0.087|2.52|2.52|12.8262|372786.4333|-35.9296|2674648|||1.1192|0.6086|-0.378|12.1442|12.6984|2.5016|-0.33|12.448|49.3442|||1.8||-1.722||4.526|1.61||||2.247||2.21|2.71
russ2000_2_0659|VERI|202003|80.398|49.165||2.967|21.682|63.945|62.608|1.337||42.272|-245.173||0.4321|-0.2381|-0.6963|0.131|1.0621||1.382||||-36.7704|8.831|26.747|16.233|0.027|-115.7641|6|2|-0.8837|-115.7641||26.7732||-0.47|16.472|27.0744||27.0744||1.2125|-0.4701|-3.505|2.4351|-115.7641|-58.456|49.427||11.904|8.654|-12.681|-12.684|0.077|2.42|2.42|21.455|455334.3667|-56.2141|2390928|||1.1045|0.6006|-0.298|12.6134|16.1074|-5.6242|-0.25|11.904|55.3894|63.5118|6.8|1.8|5|-1.008|-0.748|3.646|1.604||||2.256||4|8.1
russ2000_2_0659|VERI|202006|83.072|50.081||2.732|20.336|67.207|65.92|1.287||40.08|-256.966||7.1157|-6.6995|-18.1691|3.3444|7.4248||10.2019||||-4.5489|10.6132|27.712|20.498|0.028|-113.9241|7|5|4.1464|-113.9241||27.1174||-0.43|16.275|27.5163||27.5163||1.1801|-0.4246|-3.022|2.659|-113.9241|-53.558|50.425||13.268|9.505|-11.791|-11.793|0.005|14.86|14.86|358.8112|1253836.8333|77.7512|2920353|||7.1593|3.8931|-0.22|13.1817|4.5455|0.6543|-0.21|13.268|50.4022|60.8784|11.6|1.8|5|-0.865|-0.73|3.44|1.602||||2.277||11.46|9.28
russ2000_2_0659|VERI|202009|97.009|54.315||2.499|18.99|85.155|83.904|1.251||34.427|-267.979||4.1369|-3.9623|-10.3038|1.6691|4.6817||6.4542||||-5.1458|17.2562|37.578|21.268|0.028|-117.1554|6|9|2.5737|-117.1554|62.4603|27.5933||-0.4|17.205|27.7198||27.7198||1.0952|-0.4|0.01|-0.7762|-117.1554|-50.374|53.338||15.718|11.165|-10.977|-11.013|0.002|9.37|9.37|208.605|763606|154.6196|4783389|||4.4457|2.4176|-0.2|14.3268|25|9.7105|-0.15|15.718|57.0518|67.9022|14.2|2.2|5|-0.76|-0.66|3.587|1.61||||2.276||9.98|17.38
russ2000_2_0659|VERI|202012|156.567|114.817||2.354|17.648|89.444|88.248|1.196||88.21|-280.365||15.5995|-16.4984|-81.3028|4.4461|13.9299||27.0688||||-7.326|6.8676|35.031|15.632|0.032|-94.8415|8|10|4.8286|-94.8415|66.9315|28.891|308|-0.43|20.005|31.7994||31.7994||1.698|-0.43|-59.761|-0.159|-94.8415|-47.876|57.708||16.818|12.721|-12.351|-12.386|0.001|28.03|28.03|832.0469|2042139.5333|999.2157|2183866||85.1796|8.6137|5.1048|-0.146|16.2218|4.1096|3.6753|-0.14|16.818|57.1138|68.3818|19|2.3333|6|-0.756|-0.5283|3.706|1.591||||2.365||40.71|37.01
russ2000_2_0659|VERI|202103|172.908|127.459||0.385|16.57|105.154|103.041|2.113||85.793|-310.932||10.7323|-9.9776|492.3206|3.4361|10.8686||8.3228||||-8.0111|6.4618|40.229|19.186|0.033|-113.0727|6|10|6.7486|-113.0727|75.6642|32.172||-0.95|37.97|32.6763||32.6763||1.6274|-0.95||-0.1447|-113.0727|-65.759|64.099||18.295|13.472|-30.545|-30.567|0.002|22.73|22.73|619.3393|1061655.3333|839.2562|2111490||71.7964|7.4606|4.4214|-0.14|17.3708|14.2857|5.3204|-0.12|18.295|78.6603|97.4764|36.8|2.6|5|-0.502|-0.396|4.96|1.253||||1.727||25.73|18.15
russ2000_2_0659|VERI|202106|169.872|120.627||0.479|15.491|106.7|104.711|1.989||80.227|-323.647||8.5255|-7.9071|93.0487|2.8207|9.3108||7.8553|-10.5271|||-9.2225|8.6108|40.301|16.174|0.033|-101.42|8|8|5.3962|-101.42|70.548|32.7414||-0.39|20.897|32.8708||32.8708||1.5369|-0.39||-0.2224|-101.42|-66.681|70.037||19.206|13.975|-12.66|-12.715|0.002|20.62|20.62|546.4748|513824.3333|21.7956|2830444||59.012|6.1686|3.6557|-0.142|19.0542|15.493|0.7967|-0.12|19.206|80.582|99.4772|36.2|2.6|5|-0.48|-0.37|4.646|1.157||||1.899||21.25|20.87
russ2000_2_0659|VERI|202109|166.467|72.645||1.178|120.903|183.53|173.113|10.417||107.666|-335.091||9.7174|-11.3257|242.8891|2.6102|10.0404||9.9867|-12.6771|||-7.1764|6.7061|83.139|33.102|0.035|-84.6683|6|9|7.4558|-84.6683|63.0729|33.3327||-0.34|20.943|34.8572||34.8572||0.8999|-0.34||-0.7627|-84.6683|-67.112|76.974||22.655|16.847|-11.048|-11.444|-0.003|23.17|23.17|680.5754|306301.8333|156.8736|2337543||71.5269|7.9287|4.6988|-0.114|22.0298|38.5965|2.838|-0.07|22.655|105.0224|177.4246|36.6|2.2|5|-0.034|0.31|5.254|1.779||||3.73||28.77|25.64
russ2000_2_0659|VERI|202112|||||||||||||9.5046||-189.4536||9.522||7.4699|-1.0627||||10.6015||||||4|-1.1613||64.049|||||34.98|||||||||||||||||23.06|23.06|731.6094|766498.6333|-21.7509|3697435|67.3054|39.2095|4.4239|3.5428|0.205|44.8025|||||104.9654|221.3043|37.8|2.2|5|-0.0333|0.6733||||||||14.9|16.06
russ2000_2_0659|VERI|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0883|29.1477||||||||||||||||||||
russ2000_2_0659|VERI|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0417|40.0115||||||||||||||||||||
russ2000_2_0659|VERI|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1117|47.3132||||||||||||||||||||
russ2000_2_0659|VERI|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.24|60.89||||||||||||||||||||