russ2000_2_0650|UPLD|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0650|UPLD|1|Upland Software Inc Total Current Assets (Quarterly) (USD)|Upland Software Inc Cash and Short Term Investments (Quarterly) (USD)|Upland Software Inc Inventories (Quarterly) (USD)|Upland Software Inc Net PP&E (Quarterly) (USD)|Upland Software Inc Goodwill and Intangibles (Quarterly) (USD)|Upland Software Inc Total Liabilities (Quarterly) (USD)|Upland Software Inc Total Current Liabilities (Quarterly) (USD)|Upland Software Inc Total Long Term Liabilities (Quarterly) (USD)|Upland Software Inc Total Deposits (Quarterly) (USD)|Upland Software Inc Book Value (Quarterly) (USD)|Upland Software Inc Retained Earnings (Quarterly) (USD)|Upland Software Inc Treasury Stock (Quarterly) (USD)|Upland Software Inc EV to Revenues|Upland Software Inc EV to Earnings|Upland Software Inc EV to Free Cash Flow|Upland Software Inc EV to Assets (Quarterly)|Upland Software Inc PS Ratio|Upland Software Inc PE Ratio|Upland Software Inc Price to Book Value|Upland Software Inc PEG Ratio|Upland Software Inc Debt to Equity Ratio|Upland Software Inc Dividend Yield|Upland Software Inc Shareholder Yield (TTM)|Upland Software Inc Percent of Shares Outstanding Short|Upland Software Inc Total Receivables (Quarterly) (USD)|Upland Software Inc Total Payables (Quarterly) (USD)|Upland Software Inc Total Capital Stock (Quarterly) (USD)|Upland Software Inc Return on Invested Capital|Upland Software Inc Quality Ratio Score|Upland Software Inc Momentum Score|Upland Software Inc Beta (1Y)|Upland Software Inc Sustainable Growth Rate (TTM)|Upland Software Inc Institutional Investor Ownership Percentage|Upland Software Inc Average Diluted Shares Outstanding (Quarterly)|Upland Software Inc Total Employees (Annual)|Upland Software Inc EPS Diluted (Quarterly) (USD)|Upland Software Inc SG&A Expense (Quarterly) (USD)|Upland Software Inc Shares Outstanding|Upland Software Inc Repurchase of Capital Stock (Quarterly) (USD)|Upland Software Inc Ordinary Shares Number (Quarterly)|Upland Software Inc Payout Ratio|Upland Software Inc Quick Ratio (Quarterly)|Upland Software Inc Normalized Diluted EPS (Quarterly) (USD)|Upland Software Inc Stock Buybacks (Quarterly) (USD)|Upland Software Inc Effective Tax Rate (TTM)|Upland Software Inc Return on Equity|Upland Software Inc Net Income (TTM) (USD)|Upland Software Inc Revenue (TTM) (USD)|Upland Software Inc Dividend Per Share (Quarterly) (USD)|Upland Software Inc Revenue (Quarterly) (USD)|Upland Software Inc Gross Profit (Quarterly) (USD)|Upland Software Inc Pre-Tax Income (Quarterly) (USD)|Upland Software Inc Net Income (Quarterly) (USD)|Upland Software Inc Net Interest Income (Quarterly) (USD)|Upland Software Inc Price (USD)|Upland Software Inc Total Return Price (USD)|Upland Software Inc Enterprise Value (USD)|Upland Software Inc 30-Day Average Daily Volume|Upland Software Inc 1 Year Price Returns (Daily)|Upland Software Inc Short Interest|Upland Software Inc PE Ratio (Forward)|Upland Software Inc PE Ratio (Forward 1y)|Upland Software Inc PS Ratio (Forward)|Upland Software Inc PS Ratio (Forward 1y)|Upland Software Inc Quarterly EPS Estimates (USD)|Upland Software Inc Quarterly Revenue Estimates (USD)|Upland Software Inc Quarterly EPS Surprise|Upland Software Inc Quarterly Revenue Surprise|Upland Software Inc Quarterly Actual EPS (USD)|Upland Software Inc Quarterly Actual Revenue (USD)|Upland Software Inc Revenue Estimates for Current Fiscal Year (USD)|Upland Software Inc Revenue Estimates for Next Fiscal Year (USD)|Upland Software Inc Price Target (USD)|Upland Software Inc Consensus Recommendation|Upland Software Inc Price Target Num Estimates|Upland Software Inc EPS Estimates for Current Fiscal Year (USD)|Upland Software Inc EPS Estimates for Next Fiscal Year (USD)|Upland Software Inc Research and Development Expense (Quarterly) (USD)|Upland Software Inc Reconciled Depreciation (Quarterly) (USD)|Upland Software Inc Non-Operating Interest Expense (Quarterly) (USD)|Upland Software Inc Land and Improvements (Quarterly) (USD)|Upland Software Inc Buildings and Improvements (Quarterly) (USD)|Upland Software Inc Other Properties (Quarterly) (USD)|Upland Software Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0650|UPLD|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0650|UPLD|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0650|UPLD|5|94.3333333333|94.3333333333||94.3333333333|94.3333333333|94.3333333333|94.3333333333|94.3333333333||94.3333333333|94.3333333333||7.03968253968|91.2962962963|7.00537634409|91.2962962963|7.03968253968||7.02425876011|6.99193548387|91.2903225806|1.45648604269|91.2962962963|15.2312138728|94.3333333333|94.3333333333|94.3333333333|91.3214285714|91.3214285714|31.3098591549|30.4594594595|91.2962962963||91.3125|297|91.3125|91.3125|34.5810810811|91.6666666667|94.3333333333|91.3448275862|91.2903225806|91.3125|91.3333333333|91.3448275862|91.2962962963|91.3448275862|91.3448275862||91.3125|91.3125|91.3125|91.3125|91.3125|7.03968253968|7.03968253968|7.03968253968|7.02144772118|7.04294478528|15.2312138728|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|15.0857142857|17.4024390244|23.012987013|11.3105590062|23.012987013|15.5294117647|19.4520547945|91.3125|91.3125|91.3125|||94.3333333333|94.7037037037||
russ2000_2_0650|UPLD|6|30|30||30|30|30|30|30||30|30||378|27|372|27|378||371|248|31|1827|27|173|30|30|30|28|28|71|74|27||32|8|32|32|74|3|30|29|31|32|30|29|27|29|29||32|32|32|32|32|378|378|378|373|326|173|539|539|539|539|13|13|8|8|8|8|70|82|77|161|77|68|73|32|32|32|||30|27||
russ2000_2_0650|UPLD|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0650|UPLD|201309||||||||||||||||||||||||||||||||||10.0596||-0.142|4.388||||||-0.1211|||||||10.392|6.905|-1.164|-1.428|-0.434||||||||||||||||||||||||2.73|1.209|0.434||||||
russ2000_2_0650|UPLD|201312|18.291|4.703||3.942|68.377|60.191|29.557|30.634||-15.882|-15.109||||||||||0.8276||||11.026|2.313|50.538|||||||10.0596||-0.5246|5.746|||14.3357||0.5322|-0.4429|||||||12.134|8.28|-4.542|-5.179|-1.816||||||||||||||||||||||||3.204|1.244|1.816|||3.498|0.607||
russ2000_2_0650|UPLD|201403||||||||||||||||||||||||||||||||||10.0596||-1.2545|5.759||-0.097||||-1.2358|||||||15.613|9.958|-12.21|-12.62|-0.415||||||||||||||||||||||||14.899|1.798|0.415||||||
russ2000_2_0650|UPLD|201406|19.637|3.059||3.365|65.79|64.337|41.401|22.936||29.989|-30.106||||||||||0.9131||||14.179|3.173|0.001|||||||10.0596|296|-0.28|7.068|||14.3357||0.4164|-0.2214||-6.3209||-21.604|54.35||16.211|10.525|-2.097|-2.377|-0.419||||||||||||||||||||||||3.494|1.807|0.419||||||
russ2000_2_0650|UPLD|201409|23.558|3.19||3.874|63.768|67.698|60.627|7.071||-24.772|-32.553||4.1497||||2.2356||||1.0121|||0.1413|14.493|5.648|52.061|-38.6431|5|||||14.3357|295|-0.2016|7.322|14.3357|0.097|15.2491||0.2917|-0.1657||-7.8347||-22.621|60.233||16.275|10.482|-2.007|-2.445|-0.397|12.1|12.1|249.947|||20255||||||||||||||||||3.793|1.858|0.397|||7.309|0.35||
russ2000_2_0650|UPLD|201412|47.616|30.988||3.93|79.897|64.289|45.445|18.844||71.397|-35.226||3.8807|-6.8641|436.9759|1.0177|1.9104||2.0418||0.3262||-29.8421|0.7054|14.559|6.623|0.002|-29.7696|6|||-132.4969||15.2491|362|-0.3|8.082|15.2491|-0.097|15.2491||1.0022|-0.211|-38.846|0.3862|-132.4969|-20.117|64.574||16.475|10.488|-3.881|-2.675|-0.72|10.34|10.34|233.745|87705.2333||107562||||||||||||||||||3.979|1.994|0.72|||7.712|0.502|7.92|7.05
russ2000_2_0650|UPLD|201503|43.792|26.588||4.083|76.591|61.12|40.659|20.461||67.538|-38.969||1.5726|-9.1466|332.7416|0.7991|1.3778||1.5805||0.3314||-35.1284|1.0654|14.807|4.551|0.002|-15.1439|5|||-43.8138||14.8413||-0.25|8.651|15.2658||15.2658||1.0181|-0.2155|-0.006|6.1064|-43.8138|-11.24|66.489||17.528|10.888|-3.986|-3.743|-0.347|7.16|7.16|101.5488|34729.2||162649||||||||||||||||||3.926|2.001|0.347|||8.37|0.491|6.41|7.62
russ2000_2_0650|UPLD|201506|44.028|29.052||4.221|75.951|62.55|33.043|29.507||65.265|-42.303||1.953|-11.2065|-31.3792|1.0694|1.7987||1.9849||0.3761||-31.0594|0.1164|12.906|4.13|0.002|-15.7708|6|||-29.1213||14.8679||-0.22|8.16|15.3136||15.3136||1.2698|-0.2055|-0.092|5.9599|-29.1213|-12.197|67.956||17.678|11.105|-3.096|-3.334|-0.576|8.78|8.78|129.8542|75390.7333||17828||||||||||||||||||4.152|2.039|0.576|||9.028|0.499|8.16|7.93
russ2000_2_0650|UPLD|201509|40.905|28.694||4.507|73.07|58.214|30.558|27.656||62.803|-44.627||1.6869|-9.7968|114.8605|0.9776|1.6971||1.8255||0.384||-31.1317|0.0878|10.433|4.139|0.002|-14.5059|5||-0.1236|-24.9266||14.9348||-0.16|7.423|15.5546||15.5546||1.2804|-0.1529|0.036|7.7957|-24.9266|-12.076|68.786||17.105|10.657|-2.134|-2.324|-0.462|7.78|7.78|114.6338|19791.7667|-39.3388|13651||||||||||||||||||3.852|2.037|0.462|||||7.99|7.3801
russ2000_2_0650|UPLD|201512|35.048|18.473||6.001|78.948|62.144|34.002|28.142||60.27|-48.89||1.5277|-8.5191|99.91|0.9509|1.5346||1.7461||0.396||0.6918|0.0703|13.972|4.957|0.002|-15.3363|6|3|-0.1593|-20.8755||15.1097|342|-0.28|6.932|15.7463||15.7463||0.9542|-0.2254|0.08|-8.2297|-20.8755|-13.664|69.911||17.6|10.59|-3.409|-4.263|-0.473|7.05|7.05|105.0849|21774.7333|-32.3017|11066||||||||||||||||||3.848|2.374|0.473|||11.599|0.484|7.01|6.61
russ2000_2_0650|UPLD|201603|29.742|13.585||6.018|98.761|74.939|41.485|33.454||61.585|-54.463||1.7137|-8.595|-36.9662|0.9754|1.4594||1.8983||0.4645||-0.8945|0.0837|13.161|11.16|0.002|-17.5677|5|6|0.2808|-24.403||15.4324||-0.36|7.192|17.198||17.198||0.6447|-0.2656|-0.018|-9.8164|-24.403|-15.494|69.965||17.582|10.732|-5.47|-5.573|-0.561|6.83|6.83|119.8051|12122.1667|-4.6089|14401||||||||||||||||||3.91|2.515|0.561|||||7.41|7.2
russ2000_2_0650|UPLD|201606|34.454|18.187||5.745|102.237|85.584|43.022|42.562||58.979|-58.04||2.1033|-9.6115|-38.0551|1.0463|1.656||2.1456|-1.4995|0.6419||-2.35|0.2929|13.646|9.665|0.002|-17.5677|6|5|0.4706|-25.4725||16.2698||-0.22|7.5|17.2682||17.2682||0.7399|-0.1691|-0.095|-9.0424|-25.4725|-15.737|70.857||18.57|11.83|-3.419|-3.577|-0.662|7.68|7.68|147.1575|24548.7333|-12.5285|50576||||||||||||||||||4.054|2.56|0.662|||||7.51|8.75
russ2000_2_0650|UPLD|201609|34.441|17.48||5.588|99.658|81.772|39.686|42.086||60.106|-60.43||2.4885|-11.2076|-47.1368|1.2483|1.9389||2.6561|-1.7494|0.6227||-1.7136|0.2087|14.679|8.326|0.002|-17.3423|5|6|0.5533|-26.0138||16.7021||-0.14|7.767|17.8395||17.8395||0.8103|-0.1024|-0.084|-9.8957|-26.0138|-15.803|72.993||19.241|12.449|-2.082|-2.39|-0.709|8.9|8.9|176.3262|19557.9667|13.3758|37231||||||||||||||||||3.737|2.424|0.709|||||8.4|9.5
russ2000_2_0650|UPLD|201612|47.299|28.758||4.356|97.609|91.575|39.698|51.877||59.013|-62.403||2.4609|-13.1984|-42.2952|1.1844|1.9469||2.6566|-1.1891|0.8122||-2.6681|0.0826|15.254|5.91|0.002|-14.2051|6|8|1.0385|-22.5252||16.8712|251|-0.12|7.987|17.7853||17.7853||1.1087|-0.0941|0.712|-12.7681|-22.5252|-13.513|74.767||19.374|12.191|-1.012|-1.973|-0.849|8.95|8.95|179.6275|25794.0333|29.5224|14736||||||||||||||1.6||||3.218|2.295|0.849|||11.317|0.205|11.95|12.05
russ2000_2_0650|UPLD|201703|35.163|19.417||4.355|117.736|102.831|42.557|60.274||55.879|-68.017||4.2343|-24.3475|38.7013|2.0793|3.4056||5.23||1.0232||-2.1557|0.1561|12.157|3.002|0.002|-13.4316|5|9|-0.2361|-22.9292||16.9714||-0.33|9.125|18.3919||18.3919||0.7419|-0.1995|-0.171|-21.2777|-22.9292|-13.554|77.937||20.752|13.724|-4.663|-5.614|-0.935|15.89|15.89|330.0063|43500.6667|131.2955|28712|||||||||||||17.1667|1.5|3|||3.477|2.398|0.935|||||20.25|22.31
russ2000_2_0650|UPLD|201706|74.464|57.42||3.876|144.95|128.328|52.886|75.442||96.534|-73.828||6.2698|-29.6314|57.3061|2.0805|4.6958||8.069||0.7485||-11.2976|0.7538|14.278|9.177|0.002|-13.5366|6|10|-0.3658|-23.8842||17.7782||-0.33|10.613|20.5994||20.5994||1.3557|-0.198|-42.902|-18.0676|-23.8842|-15.788|82.648||23.281|15.278|-5.615|-5.811|-1.16|21.91|21.91|488.6493|177966.4667|192.1333|155279|||||||||||||25.5|1.4286|6|||4.003|2.648|1.16|||||25.33|22.89
russ2000_2_0650|UPLD|201709|75.075|52.976||3.462|170.416|155.5|58.59|96.91||95.347|-77.334||5.5133|-28.2798|53.7596|1.9057|4.4227||4.5665||0.9618||-12.136|0.4042|19.129|12.281|0.002|-12.5517|5|10|0.3715|-23.0376||19.3805||-0.18|9.342|20.7614||20.7614||1.2307|-0.0944|-0.184|-17.4705|-23.0376|-16.904|89.479||26.072|16.959|-3.1|-3.506|-2.277|21.4|21.4|455.6662|125407.7|140.4494|83264|||||||||||||28.1667|1.5714|6|||4.092|3.066|2.277|||||21.82|24.13
russ2000_2_0650|UPLD|201712|51.686|22.326||2.927|224.65|189.844|75.139|114.705||91.415|-81.128||5.5409|-28.767|59.5838|1.9152|4.3642||4.7937|-0.9928|1.2158||-13.0135|0.8074|27.395|11.726|0.002|-12.0278|6|10|-2.3328|-23.5128||19.5149|375|-0.19|9.518|20.7684||20.7684||0.6617|0.0367|-0.54|-7.4359|-23.5128|-18.725|97.952||27.847|18.344|-4.051|-3.794|-2.21|22|22|495.7964|325785.8333|146.3606|167738|||||||||||||28.1667|1.5714|6|||4.223|3.802|2.21|||9.861|0.263|23.13|23.86
russ2000_2_0650|UPLD|201803|66.037|32.505||3.081|263.25|242.545|80.442|162.103||96.088|-77.997||6.8456|-45.9136|92.2974|2.2062|5.2648||6.3635|-1.2023|1.6637||-10.6657|0.6203|27.578|14.908|0.002|-8.7728|5|10|-0.476|-18.6921||19.7592||-0.16|11.408|21.5264||21.5264||0.7469|-0.0454|-0.087|-5.5527|-18.6921|-16.272|108.815||31.615|20.97|-2.65|-3.161|-2.494|28.01|28.01|670.5409|359443.0667|81.0601|128820||||||||||||141.8117|33.6667|1.5714|6||1.46|4.891|4.172|2.494|||||27.3|35.67
russ2000_2_0650|UPLD|201806|51.422|19.037||2.641|272.166|243.143|79.173|163.97||89.754|-83.227||7.6214|-56.0537|449.9003|2.6421|5.7124||7.3054|-6.1409|1.772||-2.9046|3.1483|26.831|14.701|0.002|-7.3794|6|9|0.1853|-16.7232||19.9016||-0.26|13.712|21.5167||21.5167||0.5793|-0.1448|-0.295|-10.82|-16.7232|-15.691|121.48||35.946|25.097|-4.358|-5.23|-3.143|32.6|32.6|829.3238|260519.0667|48.7905|677920||||||||||||148.095|36.1667|1.5714|6||1.6983|5.286|5.045|3.143|||||34.97|37.85
russ2000_2_0650|UPLD|201809|48.793|16.089||2.206|269.234|238.258|75.915|162.343||89.235|-87.477||6.7354|-51.0917|164.8071|2.564|5.2816||7.5563||1.7732||-2.6653|3.4933|26.44|14.794|0.002|-7.1968|5|9|0.1865|-17.793||20.0899||-0.21|13.31|21.5894||21.5894||0.5602|-0.1193|-0.476|-12.7693|-17.793|-16.435|132.552||37.144|25.061|-3.515|-4.25|-3.118|31.46|31.46|818.2215|210274.4|47.0093|753081||||||||||||171.9054|42.5|1.4286|6||1.7886|5.4|5.387|3.118|||||30.55|28.08
russ2000_2_0650|UPLD|201812|67.288|16.738||2.827|404.894|395.891|107.649|288.242||87.307|-85.675||5.3608|-78.1496|117.445|1.753|3.9363||6.3702||3.204||-6.5764|5.611|44.535|20.761|0.002|-4.1001|6|9|0.4616|-11.9425||20.1914|667|0.13|14.546|21.4891||21.4891||0.5692|0.4911|0.051|47.5058|-11.9425|-10.839|149.885||45.18|30.168|-10.125|1.802|-4.518|26.31|26.31|710.5797|200629.8|19.7542|1205747||||||||||||190.3451|42|1.4286|6||1.9814|5.337|6.743|4.518|||10.703|0.434|30.9|34.92
russ2000_2_0650|UPLD|201903|59.439|14.022||7.139|400.199|390.865|105.037|285.828||85.065|-93.505||7.8294|-75.6011|179.7319|2.4634|5.5176||10.4289||3.2694||-3.7661|6.6731|38.362|20.071|0.002|-5.2306|5|9|1.1668|-17.3293||20.4426||-0.38|16.976|21.4432||21.4432||0.4987|-0.0296|-0.096|41.3464|-17.3293|-15.508|166.763||48.493|33.705|-8.442|-7.83|-5.116|42.36|42.36|1173.5055|297631.3|47.1344|1434355|||||||||||196.7907|205.82|45.8333|1.4286|6|2.1129|2.2067|6.398|7.387|5.116|||7.139||46.58|49.44
russ2000_2_0650|UPLD|201906|157.014|108.361||9.893|480.595|424.608|107.472|317.136||232.972|-98.874||8.6889|-86.0549|115.3182|2.0477|5.3629||13.9293||1.3106||-15.7503|10.3745|40.753|21.587|0.003|-4.4331|6|10|0.6801|-13.3888||22.6198||-0.24|20.031|25.2477||25.2477||1.3875|0.059|-151.439|53.3649|-13.3888|-15.647|183.83||53.013|36.43|-11.47|-5.369|-5.246|46.87|46.87|1380.9761|565811.1|35.8131|2622717|||||||||||210.8151|227.9326|56.2857|1.375|7|2.11|2.2067|7.008|7.765|5.246|||9.893||43|40.67
russ2000_2_0650|UPLD|201909|165.826|113.306||9.16|495.478|465.124|106.149|358.975||218.288|-111.181||5.8704|-46.7828|131.6996|1.6227|3.975||3.7866|-1.8534|1.5651||-21.351|14.2715|44.259|20.792|0.003|-5.7093|5|7|0.7239|-16.6258||24.5685||-0.5|20.905|25.2611||25.2611||1.4844|-0.2096|-0.014|43.2878|-16.6258|-23.704|201.751||55.065|38.392|-11.76|-12.307|-5.517|34.94|34.94|1079.1566|338357.8333|6.3299|3605141|||||0.5787|55.4246|-10.1388|-0.6487|0.52|55.065|219.546|263.8193|55.5714|1.375|7|2.5275|2.7675|7.434|8.57|5.517|||9.16||38.04|38.43
russ2000_2_0650|UPLD|201912|238.88|175.024||11.973|628.861|683.967|129.367|554.6||212.861|-131.046||5.6223|-27.5888|187.0622|1.3957|3.9732||4.236|-0.0655|2.4667||-24.9445|12.9099|56.049|20.18|0.003|-8.8395|6|9|0.9364|-27.1198||24.7475|832|-0.8|25.335|25.2501||25.2501||1.7862|-0.2044|-0.002|13.0424|-27.1198|-45.371|222.637||66.066|44.993|-20.504|-19.865|-6.434|35.71|35.71|1251.7311|219936.0667|31.3834|3259765|15.5561|17.5587|3.1566|2.9809|0.5935|63.1746|12.8896|4.5769|0.67|66.066|219.9756|270.324|52.5|1.4444|8|2.4|2.71|8.197|10.899|6.434|||20.992|0.633|39.72|40.19
russ2000_2_0650|UPLD|202003|170.872|98.688||16.388|680.693|724.441|135.287|589.154||159.092|-151.235||4.5595|-19.1629|98.1398|1.2498|2.7333||4.266|-0.0468|3.295||-29.5261|13.3777|61.087|19.525|0.003|-9.9946|5|8|1.0914|-31.7205||24.9069||-0.81|27.607|25.3054||25.3054||1.181|-0.3085|-0.041|15.3887|-31.7205|-57.622|242.176||68.032|45.831|-24.368|-20.081|-7.643|26.82|26.82|1104.2068|364519.2667|-36.6856|3385273|11.6834|13.1875|2.376|2.2437|0.4934|63.9967|45.9144|6.3055|0.72|68.032|270.623|287.5937|49.375|1.4444|8|2.2637|2.3304|9.118|11.737|7.643|||16.388||29.77|32.77
russ2000_2_0650|UPLD|202006|152.828|87.91||17.549|671.802|707.146|115.711|591.435||152.237|-165.394||5.0566|-19.8329|-7498.619|1.5327|3.355||5.7917|-0.0628|3.4377||-5.569|13.6215|54.164|7.688|0.003|-10.393|6|4|1.5503|-34.0417||25.033||-0.57|29.475|25.3657||25.3657||1.2278|-0.3495||7.0693|-34.0417|-66.412|260.478||71.315|47.643|-14.832|-14.159|-7.873|34.76|34.76|1317.1407|200761.9667|-23.6547|3455204|15.1423|17.0916|3.0867|2.9149|0.4372|64.5442|37.2307|10.4901|0.6|71.315|278.3062|287.5054|52.25|1.4444|8|2.3037|2.2262|10.294|11.658|7.873|||17.549||34.27|36.01
russ2000_2_0650|UPLD|202009|293.832|232.972||14.012|668.648|706.076|115.024|591.052||288.244|-176.704||5.9115|-21.4051|-16557.0609|1.4082|3.4943||7.2543|-0.0892|1.8128||-15.6315|9.4497|48.038|9.963|0.003|-9.4326|5|6|1.4639|-31.7326||27.2201||-0.42|28.624|29.4606||29.4606||2.4431|-0.3242|-130.133|6.3694|-31.7326|-65.415|279.597||74.184|48.601|-10.161|-11.31|-8.078|37.57|37.57|1539.8067|353772.1667|11.5499|2783946|16.423|18.5372|3.8882|3.6718|0.48|70.1831|14.5833|5.7006|0.55|74.184|278.3438|287.2878|52.875|1.4444|8|2.3|2.2189|9.967|11.696|8.078|||14.012||42.24|43.86
russ2000_2_0650|UPLD|202012|317.54|250.029||12.902|663.573|704.605|121.42|583.185||306.615|-182.373||5.92|-32.1694|84.6012|1.6294|4.063||4.7379|-0.1105|1.7012||-12.1016|8.2142|49.033|5.811|0.003|-6.8552|6|7|1.2799|-22.8851||29.352|810|-0.19|28.443|29.9871||29.9871||2.463|-0.1088|-0.365|7.6353|-22.8851|-51.219|291.778||78.247|51.257|-6.092|-5.669|-7.935|46.35|46.35|1655.2223|258617.8|27.7916|2463193|22.5642|25.4062|4.5494|4.4221|0.4456|72.1098|36.9064|8.5109|0.61|78.247|285.6466|302.2198|57.75|1.4444|8|2.2956|1.844|9.623|12.073|7.935|||23.639|0.645|49.1|47.47
russ2000_2_0650|UPLD|202103|250.823|186.672||12.149|754.435|717.457|147.245|570.212||317.66|-203.057||5.718|-33.8497|48.6335|1.6947|4.2509||4.5555|-6.4202|1.6395||-9.1298|6.0622|48.635|24.084|0.003|-6.7541|5|5|0.7734|-21.1717||29.9701||-0.69|36.801|30.0917||30.0917||1.5981|-0.4262|-0.001|7.7293|-21.1717|-51.822|297.715||73.969|49.542|-25.078|-20.684|-7.787|46.58|46.58|1668.3731|250341.5|82.6667|1824227|23.2034|26.126|4.6945|4.5632|0.39|73.4894|53.8462|0.6526|0.6|73.969|304.8715|319.2636|59.375|1.4444|8|1.8337|2.066|10.94|12.468|7.787|||12.149||50.49|40.29
russ2000_2_0650|UPLD|202106|242.584|176.539||9.901|774.934|734.962|157.273|577.689||311.437|-222.099||5.3414|-28.1364|30.3871|1.5247|3.9098||3.9542||1.6694||-10.3678|5.1692|44.588|26.751|0.003|-7.1159|6|4|0.6527|-20.6021||30.0977||-0.63|33.49|30.4132||30.4132||1.406|-0.4958|-0.177|3.6203|-20.6021|-56.705|302.664||76.264|51.252|-17.504|-19.042|-7.942|41.73|41.73|1590.2153|188001.4|25.7306|1572117|20.2434|22.7931|4.1394|4.0236|0.4213|75.2419|-2.6706|1.3584|0.41|76.264|307.0305|324.5376|56.4286|1.375|7|2.0375|2.0957|11.113|13.201|7.942|||9.901||37|38.98
russ2000_2_0650|UPLD|202109|239.788|179.584||10.025|752.985|714.665|145.012|569.653||307.046|-233.114||4.5771|-24.1092|22.1627|1.3311|3.3008||3.3456||1.6907||0.0247|4.2842|42.923|26.712|0.003|-6.8211|4|3|0.8837|-18.4226||30.4287||-0.36|32.089|30.5164||30.5163||1.5344|-0.2671|-0.05|10.5129|-18.4226|-56.41|304.533||76.053|51.237|-14.363|-11.015|-7.971|34.26|34.26|1385.3212|139847.7333|-10.6649|1307396|16.4425|18.5135|3.3736|3.2792|0.4713|77.711|20.9549|-2.1335|0.57|76.053|302.4844|311.1896|39.1429|1.875|7|2.0337|1.8062|10.441|13.751|7.971|||10.025||32.74|19.58
russ2000_2_0650|UPLD|202112|||||||||||||2.9142||18.1609||1.766||1.7846|||||4.6834||||||2|1.9738||||||||||||||||||||||||17.95|17.95|887.4845|442377.5333|-59.7443|1429687|9.9322|9.9299|1.7598|1.7249|0.4537|75.4373|||||301.7285|328.7963|32.8571|1.875|7|2.0412|1.91||||||||19.55|17.29
russ2000_2_0650|UPLD|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.42|77.1001||||||||||||||||||||
russ2000_2_0650|UPLD|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4537|78.8825||||||||||||||||||||
russ2000_2_0650|UPLD|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.47|79.628||||||||||||||||||||
russ2000_2_0650|UPLD|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4775|80.5051||||||||||||||||||||