russ2000_2_0637|TTD|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0637|TTD|1|The Trade Desk Inc Total Current Assets (Quarterly) (USD)|The Trade Desk Inc Cash and Short Term Investments (Quarterly) (USD)|The Trade Desk Inc Inventories (Quarterly) (USD)|The Trade Desk Inc Net PP&E (Quarterly) (USD)|The Trade Desk Inc Goodwill and Intangibles (Quarterly) (USD)|The Trade Desk Inc Total Liabilities (Quarterly) (USD)|The Trade Desk Inc Total Current Liabilities (Quarterly) (USD)|The Trade Desk Inc Total Long Term Liabilities (Quarterly) (USD)|The Trade Desk Inc Total Deposits (Quarterly) (USD)|The Trade Desk Inc Book Value (Quarterly) (USD)|The Trade Desk Inc Retained Earnings (Quarterly) (USD)|The Trade Desk Inc Treasury Stock (Quarterly) (USD)|The Trade Desk Inc EV to Revenues|The Trade Desk Inc EV to Earnings|The Trade Desk Inc EV to Free Cash Flow|The Trade Desk Inc EV to Assets (Quarterly)|The Trade Desk Inc PS Ratio|The Trade Desk Inc PE Ratio|The Trade Desk Inc Price to Book Value|The Trade Desk Inc PEG Ratio|The Trade Desk Inc Debt to Equity Ratio|The Trade Desk Inc Dividend Yield|The Trade Desk Inc Shareholder Yield (TTM)|The Trade Desk Inc Percent of Shares Outstanding Short|The Trade Desk Inc Total Receivables (Quarterly) (USD)|The Trade Desk Inc Total Payables (Quarterly) (USD)|The Trade Desk Inc Total Capital Stock (Quarterly) (USD)|The Trade Desk Inc Return on Invested Capital|The Trade Desk Inc Quality Ratio Score|The Trade Desk Inc Momentum Score|The Trade Desk Inc Beta (1Y)|The Trade Desk Inc Sustainable Growth Rate (TTM)|The Trade Desk Inc Institutional Investor Ownership Percentage|The Trade Desk Inc Average Diluted Shares Outstanding (Quarterly)|The Trade Desk Inc Total Employees (Annual)|The Trade Desk Inc EPS Diluted (Quarterly) (USD)|The Trade Desk Inc SG&A Expense (Quarterly) (USD)|The Trade Desk Inc Shares Outstanding|The Trade Desk Inc Repurchase of Capital Stock (Quarterly) (USD)|The Trade Desk Inc Ordinary Shares Number (Quarterly)|The Trade Desk Inc Payout Ratio|The Trade Desk Inc Quick Ratio (Quarterly)|The Trade Desk Inc Normalized Diluted EPS (Quarterly) (USD)|The Trade Desk Inc Stock Buybacks (Quarterly) (USD)|The Trade Desk Inc Effective Tax Rate (TTM)|The Trade Desk Inc Return on Equity|The Trade Desk Inc Net Income (TTM) (USD)|The Trade Desk Inc Revenue (TTM) (USD)|The Trade Desk Inc Dividend Per Share (Quarterly) (USD)|The Trade Desk Inc Revenue (Quarterly) (USD)|The Trade Desk Inc Gross Profit (Quarterly) (USD)|The Trade Desk Inc Pre-Tax Income (Quarterly) (USD)|The Trade Desk Inc Net Income (Quarterly) (USD)|The Trade Desk Inc Net Interest Income (Quarterly) (USD)|The Trade Desk Inc Price (USD)|The Trade Desk Inc Total Return Price (USD)|The Trade Desk Inc Enterprise Value (USD)|The Trade Desk Inc 30-Day Average Daily Volume|The Trade Desk Inc 1 Year Price Returns (Daily)|The Trade Desk Inc Short Interest|The Trade Desk Inc PE Ratio (Forward)|The Trade Desk Inc PE Ratio (Forward 1y)|The Trade Desk Inc PS Ratio (Forward)|The Trade Desk Inc PS Ratio (Forward 1y)|The Trade Desk Inc Quarterly EPS Estimates (USD)|The Trade Desk Inc Quarterly Revenue Estimates (USD)|The Trade Desk Inc Quarterly EPS Surprise|The Trade Desk Inc Quarterly Revenue Surprise|The Trade Desk Inc Quarterly Actual EPS (USD)|The Trade Desk Inc Quarterly Actual Revenue (USD)|The Trade Desk Inc Revenue Estimates for Current Fiscal Year (USD)|The Trade Desk Inc Revenue Estimates for Next Fiscal Year (USD)|The Trade Desk Inc Price Target (USD)|The Trade Desk Inc Consensus Recommendation|The Trade Desk Inc Price Target Num Estimates|The Trade Desk Inc EPS Estimates for Current Fiscal Year (USD)|The Trade Desk Inc EPS Estimates for Next Fiscal Year (USD)|The Trade Desk Inc Research and Development Expense (Quarterly) (USD)|The Trade Desk Inc Reconciled Depreciation (Quarterly) (USD)|The Trade Desk Inc Non-Operating Interest Expense (Quarterly) (USD)|The Trade Desk Inc Land and Improvements (Quarterly) (USD)|The Trade Desk Inc Buildings and Improvements (Quarterly) (USD)|The Trade Desk Inc Other Properties (Quarterly) (USD)|The Trade Desk Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0637|TTD|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0637|TTD|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0637|TTD|5|95.3043478261|95.3043478261||95.3043478261|95.3043478261|95.3043478261|95.3043478261|95.3043478261||95.3043478261|95.3043478261||7.00709219858|91.3333333333|6.97026022305|91.3333333333|7.00709219858|7|7.00709219858|6.94416243655|91.3333333333|1.44868035191|91.3333333333|15.2265625|95.3043478261|95.3043478261|95.3043478261|91.3333333333|91.3|31.693877551|30.4615384615|91.3333333333|30.5|91.36|335|91.36|91.36|37.6538461538|91.6666666667|95.3043478261|91.3636363636|91.3333333333|91.36|91.6666666667|91.3636363636|91.3333333333|91.3636363636|91.3636363636||91.36|91.36|91.36|91.36|91.36|7.00709219858|7.00709219858|7.00709219858|6.98555956679|7.00434782609|15.2265625|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|8.06382978723|9.84967320261|9.96174863388|4.51237623762|9.96174863388|10.9326923077|11.9603174603|91.36|91.36|91.2857142857|||91.3636363636|95.3043478261||
russ2000_2_0637|TTD|6|23|23||23|23|23|23|23||23|23||282|21|269|21|282|255|282|197|24|1364|21|128|23|23|23|21|20|49|52|21|14|25|6|25|25|52|3|23|22|24|25|3|22|21|22|22||25|25|25|25|25|282|282|282|277|230|128|539|539|539|539|12|12|8|8|8|8|141|153|183|404|183|104|126|25|25|14|||22|23||
russ2000_2_0637|TTD|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0637|TTD|201509||||||||||||||||||||||||||||||||||497.92||0.0029|10.197||||||0.0106|||||||28.768|22.8|7.816|4.605|-0.295||||||||||||||||||||||||3.411|0.43|0.295||||||
russ2000_2_0637|TTD|201512|199.802|4.047||6.625|1.691|171.885|118.9|52.985||14.142|13.103||||||||||1.1706||||191.943|108.461|24.204|||||||497.92||0.0039|13.004|||385.16||1.6484|0.0181|||||||42.658|35.301|12.672|5.65|-0.425||||||||||||||||||||||||4.312|0.705|0.425||||7.225||
russ2000_2_0637|TTD|201603||||||||||||||||||||||||||||||||||497.92||-0.102|14.83||-54.143||||0.0032|0.07||||||30.378|22.865|-1.868|-1.04|-0.835||||||||||||||||||||||||4.639|0.819|0.835||||||
russ2000_2_0637|TTD|201606|279.926|37.61||7.701||232.057|174.532|57.525||62.894|-28.742||||||||||0.888||||236.737|164.296||||||||382.2928|387|0.0063|17.703||-0.141|385.16||1.5719|0.0211|0.085|48.0984||16.813|148.986||47.182|38.5|13.774|7.598|-0.482||||||||||||||||||||||||5.763|0.834|0.482|||7.701|||
russ2000_2_0637|TTD|201609|403.512|123.968||10.545||273.986|220.922|53.064||145.734|-25.098||8.6902|66.3595||2.5063|10.5113||20.2957||0.3489||-0.4562|0.2045|274.008|206.194||11.9321|6|||21.3476||170.64||0.006|20.191|385.16||385.16||1.8014|0.0227|-78.12|52.7398|21.3476|15.852|173.174||52.956|42.534|8.964|3.644|-1.347|3.339|3.339|1294.7127|411801.3333||787540||||||||||||||||||7.292|0.959|1.347|||10.545||2.818|2.712
russ2000_2_0637|TTD|201612|516.403|133.4||14.779|2.76|373.216|344.136|29.08||164.38|-14.818||6.2466|47.6126|14.8184|1.814|6.37||7.9245||0.1572||-7.678|1.9503|377.24|321.163||13.9148|7|||21.1618||391.31|467|0.024|25.495|391.31||391.31||1.4838|0.025||53.2737|21.1618|20.482|202.926||72.41|59.151|22.964|10.28|-0.411|2.994|2.994|1081.754|465855.2||7522920|||||||||||||3.8571|1.4286|7|||9.619|1.186|0.411||||11.791|2.966|4.221
russ2000_2_0637|TTD|201703|432.681|106.573||16.057||283.336|252.895|30.441||171.931|-9.909||6.5066|53.0202|20.0631|3.0781|6.4832|78.8243|8.6866||0.1503||-5.0035|5.6676|315.283|231.524||15.032|6|||23.6379||435.57||0.011|28.406|397.8799||397.8799||1.6681|0.0116||43.579|23.6379|26.431|225.9||53.352|40.803|1.144|4.909|-0.364|3.649|3.649|1320.354|727653.8667||22550080|||||||||||||4.3429|1.7143|7|||10.461|1.493|0.364|||16.057||3.62|5.349
russ2000_2_0637|TTD|201706|515.318|115.859||17.144||343.029|311.509|31.52||198.229|8.94||8.6599|51.6176|85.5576|3.5936|7.713|106.8836|11.8478||0.1362||-4.0987|5.7451|382.209|290.399||20.2906|7|||25.3523||439.44||0.043|25.824|405.89||405.89||1.5989|0.045||26.7785|25.3523|37.682|251.522||72.804|57.653|18.391|18.849|-0.413|5.051|5.051|1956.2741|1371314.8667||23318630|||||||||||||5.6714|1.4286|7|||12.135|1.696||||17.144||5.497|5.3
russ2000_2_0637|TTD|201709|615.962|132.798||17.396||427.372|395.937|31.435||215.259|19.169||9.0167|54.6138|87.8924|3.762|8.2539|68.7976|11.889||0.1254||-2.8611|8.8128|470.452|370.532||21.038|6|10|7.5288|24.7154||442.45||0.023|30.427|410.24||410.24||1.5236|0.0257||24.3984|24.7154|44.267|277.979||79.413|62.016|16.054|10.229|-0.513|5.779|5.779|2267.8889|962278.7|74.6631|35939580|||||||||||||6.47|1.625|10|||13.181|1.968||||17.396||6.257|4.841
russ2000_2_0637|TTD|201712|765.813|155.95||17.405|4.399|551.581|518.532|33.049||245.583|35.98||6.5657|34.9481|64.4235|2.227|7.2244|46.5446|8.9702||0.1099||-3.8438|17.6028|599.565|490.377||22.5153|7|9|6.8341|25.5168||444.67|713|0.038|35.168|416.41||416.41||1.457|0.0392||20.1603|25.5168|50.798|308.217||102.648|81.515|28.036|16.811|-0.408|4.701|4.701|1825.1171|1032142|61.1346|72302640||||||||||||492.5689|6.2546|1.5454|11||0.2211|17.029|2.052|||||16.561|4.848|5.626
russ2000_2_0637|TTD|201803|706.522|138.952||18.046||476.125|469.741|6.384||262.931|45.05||6.5312|35.4539|110.8492|2.6365|7.2837|40.0161|8.722|0.2607|||-3.4873|18.6281|556.733|440.684||22.8847|6|8|-0.1151|25.1199||445.43||0.02|35.14|420.69||420.69||1.481|0.0212||23.3604|25.1199|54.959|340.533||85.668|62.771|9.23|9.07|-0.156|5.096|5.096|2013.0211|1069253.2667|44.0843|78298520||||||||||||507.2476|6.5917|1.5|12||0.2191|17.701|2.251||||18.046||5.101|8.454
russ2000_2_0637|TTD|201806|800.406|141.681||23.031||538.431|531.584|6.847||300.974|64.393||10.6725|69.9335|66.9309|4.62|11.6534|73.9113|14.3509|0.4551|||-1.811|10.9654|645.555|503.208||21.263|7|9|0.753|22.6713||452.42||0.043|40.086|428.54||428.54||1.4809|0.0449||29.2854|22.6713|55.453|380.062||112.333|85.732|25.098|19.343|0.032|8.958|8.958|3634.3466|1175487.1667|72.6639|46188520||||||||||||550.0626|8.7182|1.5833|11||0.2451|19.484|2.579||||23.031||9.279|14.078
russ2000_2_0637|TTD|201809|825.061|166.349||29.402||536.699|529.211|7.488||337.014|84.685||17.1208|96.9336|156.0388|7.2686|18.1896|124.7419|22.0905|2.6196|||-1.1135|5.2591|640.098|493.284||23.1381|6|10|1.4523|24.0556||465.76||0.044|44.597|431.85||431.85||1.5239|0.0448||22.4378|24.0556|65.516|419.474||118.825|89.481|22.105|20.292|0.237|15.492|15.492|6506.9726|917122.3667|174.45|22570230||||||||||||603.6036|12.7385|2|13||0.2646|22.621|3.277||||29.402||11.624|14.245
russ2000_2_0637|TTD|201812|1056.523|207.232||33.046|8.101|723.305|713.991|9.314||394.567|124.12||11.4017|55.4076|104.4557|4.3687|12.3344|76.4207|14.685|1.7542|||-1.4254|8.1451|834.764|669.147||28.1046|7|10|3.3541|28.597||467.92|944|0.084|52.158|438.64||438.64||1.4594|0.0838||16.6422|28.597|88.14|477.294||160.468|125.212|49.304|39.435|0.22|11.445|11.445|4782.7116|1337438.3333|138.4036|35727490|||||||||||617.5842|785.0336|13.0467|2|15|0.2777|0.3622|24.086|3.715|||||29.758|13.778|19.773
russ2000_2_0637|TTD|201903|944.609|217.942||109.628||652.979|583.26|69.719||429.398|134.271||17.9489|96.2405|139.4985|7.9332|18.9899|94.4398|22.2373|1.429|||-0.8242|6.7149|707.74|529.594||25.8629|6|10|3.5576|25.8629||473.14||0.021|56.354|444.79||444.79||1.5871|0.0231||12.3944|25.8629|89.221|512.613||120.987|87.336|5.337|10.151|0.997|19.795|19.795|8566.8839|1971256.6667|245.291|29763730|||||||||||645.3931|829.3417|17.6286|2|14|0.2546|0.3361|25.312|4.456|-0.997|||109.628||22.589|20.209
russ2000_2_0637|TTD|201906|1084.016|231.051||126.232||747.23|670.473|76.757||492.221|162.071||19.2809|102.3927|181.4513|8.0693|20.5723|117.6823|23.525|2.146|||-0.7619|10.4085|830.646|616.222||24.9921|7|10|2.7735|24.9921||478.28||0.058|63.193|449.23||449.23||1.5835|0.0578||11.2946|24.9921|97.678|560.204||159.924|124.594|33.369|27.8|1.286|22.688|22.688|9883.6518|1682552.4667|146.5357|46342910|||||||||||649.8082|840.1369|20.08|2.0625|15|0.2892|0.3628|29.452|4.821||||126.232||26.513|24.611
russ2000_2_0637|TTD|201909|1159.127|296.528||225.01||879.647|704.038|175.609||535.392|181.493||15.0539|84.3517|101.9383|5.7708|16.2034|94|17.6025|1.4043|||-0.9213|10.7872|835.958|647.547||22.1165|6|10|2.5259|22.1165||480.37||0.04|73.159|451.21||451.21||1.6086|0.0393||13.4321|22.1165|96.808|605.582||164.203|124.271|23.819|19.422|1.48|19.261|19.261|8433.2575|1425821.9667|25.7952|48673060|||||||||||656.2536|851.0992|26.8846|2.2|13|0.3358|0.3688|29.185|5.969||||225.01||20.731|26.33
russ2000_2_0637|TTD|201912|1449.221|254.988||237.461|9.082|1116.244|930.373|185.871||612.517|232.438||17.4853|106.7114|589.7029|6.6862|18.7862|134.734|19.2872|3.3684|||-0.66|12.2292|1166.376|868.618||21.9793|7|10|2.6225|21.9793||480.404|1310|0.106|83.224|454.76||454.76||1.5277|0.1058||6.7992|21.9793|108.318|661.058||215.944|168.677|53.695|50.945|0.956|25.978|25.978|11558.7673|1491630.0667|146.8279|55613630|52.1542|33.5802|14.6109|9.9172|0.1158|213.2767|28.6146|1.2506|0.149|215.944|658.5558|859.8953|25.0188|2.0588|16|0.3359|0.3776|32.803|6.416||||173.449|34.796|28.179|27.351
russ2000_2_0637|TTD|202003|1441.811|445.836||279.119||1093.17|734.374|358.796||674.034|256.107||12.2471|70.2147|446.9414|4.8562|13.2355|92.9111|13.1815|5.2194|0.2122||-1.1994|16.0347|947.973|663.41||21.1712|6|9|1.9077|22.2747||483.13||0.05|72.892|460.35||460.35||1.898|0.0519||-0.8183|22.2747|122.224|700.731||160.66|120.452|10.349|24.057|0.817|19.3|19.3|8581.919|2418281.1|-0.0508|73815800|38.7472|24.948|10.9884|7.4584|0.0409|157.6834|119.9951|1.9131|0.09|160.7|825.9668|1064.3636|25.25|1.9412|16|0.3525|0.4575|36.794|6.477||||279.119||25.794|29.929
russ2000_2_0637|TTD|202006|1491.819|555.318||299.989||1090.62|730.7|359.92||758.351|281.218||27.32|155.4525|352.766|10.0499|28.8433|161.3032|25.0482|4.9952|0.1872||-0.56|14.458|869.064|656.168||17.8011|7|9|2.6114|19.4523||486.537||0.05|72.936|467.29||467.29||1.9493|0.0505||-66.2587|19.4523|119.535|680.162||139.355|97.222|-15.966|25.111|0.158|40.65|40.65|18582.0205|1863456.8|69.1792|67560950|81.6101|52.5459|23.4928|15.9459|0.0272|133.7544|237.9868|4.1872|0.092|139.355|688.1751|941.4702|29.7188|2.3529|16|0.2941|0.3968|40.058|6.783||||299.989||41.946|46.99
russ2000_2_0637|TTD|202009|1755.987|557.28||314.034||1305.801|1012.153|293.648||832.627|322.465||33.6404|168.8515|180.3042|11.1619|35.357|184.2276|30.717|4.4364|0.0865||-0.3793|8.6969|1139.86|919.694||18.7484|6|9|2.1997|20.7095|13.101|492.207||0.08|87.426|469.45||469.45||1.6768|0.08||-55.9628|20.7095|141.36|732.072||216.113|171.287|42.559|41.247|-0.235|49.83|49.83|22880.9363|958242.5333|176.6089|40827770|104.1518|67.0596|30.1204|20.4444|0.0452|181.2987|181.2223|19.2027|0.127|216.113|732.4643|985.2744|49.5438|2.3529|16|0.3483|0.4094|41.079|7.517||||314.034||61.336|84.41
russ2000_2_0637|TTD|202012|2310.317|624.038||364.006|11.505|1740.5|1474.683|265.817||1013.145|474.367||51.9608|153.9112|286.5329|13.544|54.4083|286.8147|46.2684|6.9953|||-0.2056|3.9186|1584.109|1348.48||28.5235|8|10|2.4522|31.1407|12.5812|497.597|1545|0.305|113.105|473.4||473.4||1.4974|0.3041||-68.3891|31.1407|242.317|836.033||319.905|268.26|106.961|151.902|-0.084|82.029|82.029|38039.0656|752918.6667|223.6784|18550720|103.5405|85.0707|31.832|23.8427|0.1878|292.4646|97.5085|9.3825|0.371|319.905|808.5587|1072.8085|72.7188|2.4211|16|0.4981|0.4953|48.723|7.855||||248.143|56.678|77.629|79.109
russ2000_2_0637|TTD|202103|2170.149|680.083||353.831||1518.386|1263.476|254.91||1084.313|497.009||34.9526|125.7522|85.9789|11.6394|36.673|129.0474|29.4583|1.5258|||-0.2517|3.1959|1368.668|1142.258||25.5221|6|9|2.7267|27.6107|12.1853|497.92||0.045|107.609|475.31||475.31||1.6215|0.0445||-70.0733|27.6107|240.902|895.184||219.811|169.311|8.092|22.642|-0.045|62.588|62.588|29221.5004|10960597|231.766|15190480|84.2362|69.2099|26.0016|19.4757|0.0805|217.2033|75.1118|1.2006|0.141|219.811|1127.9378|1446.1187|86.75|2.1667|16|0.5644|0.7216|53.918|10.011||||353.831||74.862|56.129
russ2000_2_0637|TTD|202106|2347.266|705.057||370.483||1590.602|1328.573|262.029||1202.346|544.706||41.7428|137.7966|129.6095|12.9998|44.092|166.6042|35.0891|1.2643|||-0.1334|3.4093|1527.651|1222.22||25.808|8|7|2.3277|26.9372|92.1423|496.987||0.1|113.674|478.449||478.449||1.6805|0.1003||-20.2252|26.9372|263.488|1035.796||279.967|229.158|61.55|47.697|-0.194|79.97|79.97|37367.4518|9644301.6|91.4373|16311901|99.9987|82.1606|31.071|23.2727|0.1261|262.8223|42.7552|6.5233|0.18|279.967|1141.1012|1463.4993|70.1706|2.0526|17|0.6351|0.7487|53.536|11.006||||370.483||82.68|80.05
russ2000_2_0637|TTD|202109|2515.917|798.601||379.852||1685.941|1427.897|258.044||1302.814|604.09||31.3313|117.1302|113.3535|11.037|33.1824|130.6981|27.5776|1.1082|||-0.1467|2.4846|1624.759|1304.971||25.5686|6|8|3.2482|25.9073|94.0324|498.912||0.12|111.398|480.589||480.589||1.6972|0.1217||-10.191|25.9073|281.625|1120.774||301.091|247.691|78.976|59.384|-0.317|69.27|69.27|32452.8157|3128604.0667|35.5102|11940929|90.8727|74.6625|28.3617|21.2434|0.15|283.9263|19.976|6.0455|0.18|301.091|1172.9712|1504.6669|89.2722|1.85|18|0.7269|0.8379|55.847|8.952||||379.852||76.78|103.42
russ2000_2_0637|TTD|202112|3091.649|958.779||369.947|14.334|2050.034|1803.305|246.729||1527.306|612.129||39.9373|314.6278|137.8674|12.1162|42.1062|166.2982|34.9699|1.6655|||-0.1435|1.998|2020.72|1655.684||11.2368||6|0.2222|11.2368|94.0504|500.334|1967|0.02|291.278|483.441||483.441||1.6522|0.0211||-12.8864|11.2368|137.762|1196.467||395.598|328.753|-26.582|8.039|-0.474|94.79|94.79|44760.639|4910790.9|4.8327|9603012|97.3268|79.481|27.8563|22.1453|0.2778|389.6398|51.1825|1.5292|0.42|395.598|1191.2352|1550.2333|97.4944|1.85|18|0.7736|0.9104|62.836|12.25||||234.091|85.922|62.67|78.05
russ2000_2_0637|TTD|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1428|304.7118||||||||||||||||||||
russ2000_2_0637|TTD|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2027|366.5564||||||||||||||||||||
russ2000_2_0637|TTD|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2299|394.9133||||||||||||||||||||
russ2000_2_0637|TTD|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.369|523.1147||||||||||||||||||||