russ2000_2_0634|TRTN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0634|TRTN|1|Triton International Ltd Total Current Assets (Quarterly) (USD)|Triton International Ltd Cash and Short Term Investments (Quarterly) (USD)|Triton International Ltd Inventories (Quarterly) (USD)|Triton International Ltd Net PP&E (Quarterly) (USD)|Triton International Ltd Goodwill and Intangibles (Quarterly) (USD)|Triton International Ltd Total Liabilities (Quarterly) (USD)|Triton International Ltd Total Current Liabilities (Quarterly) (USD)|Triton International Ltd Total Long Term Liabilities (Quarterly) (USD)|Triton International Ltd Total Deposits (Quarterly) (USD)|Triton International Ltd Book Value (Quarterly) (USD)|Triton International Ltd Retained Earnings (Quarterly) (USD)|Triton International Ltd Treasury Stock (Quarterly) (USD)|Triton International Ltd EV to Revenues|Triton International Ltd EV to Earnings|Triton International Ltd EV to Free Cash Flow|Triton International Ltd EV to Assets (Quarterly)|Triton International Ltd PS Ratio|Triton International Ltd PE Ratio|Triton International Ltd Price to Book Value|Triton International Ltd PEG Ratio|Triton International Ltd Debt to Equity Ratio|Triton International Ltd Dividend Yield|Triton International Ltd Shareholder Yield (TTM)|Triton International Ltd Percent of Shares Outstanding Short|Triton International Ltd Total Receivables (Quarterly) (USD)|Triton International Ltd Total Payables (Quarterly) (USD)|Triton International Ltd Total Capital Stock (Quarterly) (USD)|Triton International Ltd Return on Invested Capital|Triton International Ltd Quality Ratio Score|Triton International Ltd Momentum Score|Triton International Ltd Beta (1Y)|Triton International Ltd Sustainable Growth Rate (TTM)|Triton International Ltd Institutional Investor Ownership Percentage|Triton International Ltd Average Diluted Shares Outstanding (Quarterly)|Triton International Ltd Total Employees (Annual)|Triton International Ltd EPS Diluted (Quarterly) (USD)|Triton International Ltd SG&A Expense (Quarterly) (USD)|Triton International Ltd Shares Outstanding|Triton International Ltd Repurchase of Capital Stock (Quarterly) (USD)|Triton International Ltd Ordinary Shares Number (Quarterly)|Triton International Ltd Payout Ratio|Triton International Ltd Quick Ratio (Quarterly)|Triton International Ltd Normalized Diluted EPS (Quarterly) (USD)|Triton International Ltd Stock Buybacks (Quarterly) (USD)|Triton International Ltd Effective Tax Rate (TTM)|Triton International Ltd Return on Equity|Triton International Ltd Net Income (TTM) (USD)|Triton International Ltd Revenue (TTM) (USD)|Triton International Ltd Dividend Per Share (Quarterly) (USD)|Triton International Ltd Revenue (Quarterly) (USD)|Triton International Ltd Gross Profit (Quarterly) (USD)|Triton International Ltd Pre-Tax Income (Quarterly) (USD)|Triton International Ltd Net Income (Quarterly) (USD)|Triton International Ltd Net Interest Income (Quarterly) (USD)|Triton International Ltd Price (USD)|Triton International Ltd Total Return Price (USD)|Triton International Ltd Enterprise Value (USD)|Triton International Ltd 30-Day Average Daily Volume|Triton International Ltd 1 Year Price Returns (Daily)|Triton International Ltd Short Interest|Triton International Ltd PE Ratio (Forward)|Triton International Ltd PE Ratio (Forward 1y)|Triton International Ltd PS Ratio (Forward)|Triton International Ltd PS Ratio (Forward 1y)|Triton International Ltd Quarterly EPS Estimates (USD)|Triton International Ltd Quarterly Revenue Estimates (USD)|Triton International Ltd Quarterly EPS Surprise|Triton International Ltd Quarterly Revenue Surprise|Triton International Ltd Quarterly Actual EPS (USD)|Triton International Ltd Quarterly Actual Revenue (USD)|Triton International Ltd Revenue Estimates for Current Fiscal Year (USD)|Triton International Ltd Revenue Estimates for Next Fiscal Year (USD)|Triton International Ltd Price Target (USD)|Triton International Ltd Consensus Recommendation|Triton International Ltd Price Target Num Estimates|Triton International Ltd EPS Estimates for Current Fiscal Year (USD)|Triton International Ltd EPS Estimates for Next Fiscal Year (USD)|Triton International Ltd Research and Development Expense (Quarterly) (USD)|Triton International Ltd Reconciled Depreciation (Quarterly) (USD)|Triton International Ltd Non-Operating Interest Expense (Quarterly) (USD)|Triton International Ltd Land and Improvements (Quarterly) (USD)|Triton International Ltd Buildings and Improvements (Quarterly) (USD)|Triton International Ltd Other Properties (Quarterly) (USD)|Triton International Ltd Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0634|TRTN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0634|TRTN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0634|TRTN|5|99.6363636364|99.6363636364||99.6363636364|99.6363636364|99.6363636364|99.6363636364|99.6363636364||99.6363636364|99.6363636364|91.3125|6.98961937716|91.3333333333|7.02247191011|91.3333333333|7.00684931507|7.00684931507|7.01388888889|7|91.3333333333|7.00858369099|91.3529411765|15.2444444444|99.6363636364|99.6363636364|99.6363636364|91.3|91.2631578947|31.6470588235|30.462962963|91.3||91.36|365.2|91.36|91.36|37.9811320755|91.3636363636|99.6363636364|91.3636363636|91.3333333333|91.36|91.3636363636|91.3636363636|91.3|91.3636363636|91.3636363636|91.3333333333|91.36|91.36|91.36|91.36|91.36|7.00684931507|7.00684931507|7.01388888889|6.98606271777|7.00416666667|15.2444444444|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|17.4186046512|17.15625|16.2162162162|8.12946428571|16.2162162162|18.3095238095|20.962962963||91.3333333333|91.36|||99.6363636364|||
russ2000_2_0634|TRTN|6|22|22||22|22|22|22|22||22|22|16|289|21|267|21|292|292|288|242|24|233|17|90|22|22|22|20|19|51|54|20||25|5|25|25|53|22|22|22|24|25|22|22|20|22|22|21|25|25|25|25|25|292|292|288|287|240|90|286|286|286|286|11|11|7|7|7|7|43|64|111|224|111|42|54||24|25|||22|||
russ2000_2_0634|TRTN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0634|TRTN|201509||||||||||||||||||||||||||||||||||73.9127||0.2863|12.166||||||0.3937|||||||175.719|85.657|26.092|21.158|-35.426||||||||||||||||||||||||||35.426||||||
russ2000_2_0634|TRTN|201512|256.89|56.689||4362.043||3281.164|93.434|3187.73||1217.329|1044.402||||||||||2.5903||||177.626|93.434|0.505|||||||73.9127||0.1734|11.539|||73.9127||2.5078|0.3486|||||||173|81.594|18.864|12.82|-34.752|||||||||||||||||||||||||83.174|34.752|||5929.006|||
russ2000_2_0634|TRTN|201603||||||||||||||||||||||||||||||||||73.9127||0.1183|14.513||||||0.2249|||||||163.025|69.414|11.057|8.742|-33.698|||||||||||||||||||||||||79.144|33.698||||||
russ2000_2_0634|TRTN|201606|||||||||||||6.6123||||1.8586|25.472|0.9642|||||||||||||||73.9127||0.0835|13.166|73.9127|-0.376||||0.1837|0.376|5.0694||48.894|670.077||158.333|65.186|8.847|6.174|-33.491|16.85|12.0588|4430.7757|240286.3333|||||||||||||||||||||81.132|33.491|||||15.22|
russ2000_2_0634|TRTN|201609|832.745|129.123||7261.562|537.921|6898.768|225.128|6673.64||1642.69|956.023||6.3145|-307.3198||0.8304|1.4262|19.5462|0.8003||3.7842||||540.129|225.128|0.747|||||||69.336||-0.74|17.456|74.376|-3.151|74.376|-219.8935|2.9728|-0.0304|3.151|25.1272||-23.475|751.967|0.45|257.609|107.897|-56.848|-51.211|-55.437|12.93|9.5305|4231.2114|313574.1333|||||||||||||||||||||112.309|55.437|||8945.255||12.52|21.02
russ2000_2_0634|TRTN|201612|800.92|113.198||7370.519|479.638|6906.834|226.665|6680.169||1663.233|945.313||9.9085|-552.0954|-51.4118|0.8564|1.529||0.7154||3.7618||||537.565|226.665|0.744|-0.1968|2|||-6.5175||73.858|291|0.48|20.482|74.376|-3.883|74.376|-627.0494|2.871|0.7523|3.883|0.806|-0.8964|-13.516|845.111|0.45|266.144|123.067|31.113|22.779|-61.388|15.8|11.9148|7490.2664|394637.5667||||||||||||||||1.4|||||120.007|61.388|||9158.024||23.8|25.47
russ2000_2_0634|TRTN|201703|833.307|135.442||7605.903|459.197|7146.836|344.187|6802.649||1672.925|952.947||9.7197|670.1085|-26.5669|0.9239|1.9693|103.9073|1.1485||3.7968||||535.283|344.187|0.745|0.1529|1|||-6.8159||74.033||0.47|22.967|74.4977||74.4977|954.7074|1.9487|0.4878||22.9808|0.7975|12.353|953.172|0.45|271.086|126.16|43.445|34.611|-63.504|25.79|19.7934|8176.2417|386322.5333|||||||||||||||29.5|1.4|4||||117.88|63.504|||9493.56||29.93|27.68
russ2000_2_0634|TRTN|201706|867.09|169.659||7813.214|436.015|7352.661|270.198|7082.463||1683.47|965.057||9.2871|175.2159|-28.231|0.9903|2.5008|111.5725|1.4584|1.5818|3.9349|4.8504|||512.489|270.198|0.745|0.6347|2|10|7.3287|-6.3002||74.177||0.62|22.068|74.5364||74.5364|291.487|2.5246|0.6412||21.2338|3.2901|51.85|1089.533|0.45|294.694|143.567|59.497|45.671|-70.777|32.75|25.5238|8796.3547|412954.1667|116.4392||||||||||||||35.6|1.4|5||||124.091|70.777|||9808.15||35.84|37.11
russ2000_2_0634|TRTN|201709|790.454|146.262||8124.963|413.894|7346.53|210.901|7135.629||1900.028|988.566||8.259|58.3677|-15.5589|0.9967|2.1584|38.8916|1.4292|1.5742|3.5141|5.5762|-51.3586||507.696|210.901|0.807|1.9354|1|10|5.6005|1.6058||75.707||0.75|21.233|80.6869|-0.071|80.6869|82.8364|3.1008|0.8029|-192.861|17.1872|9.3559|160.217|1146.018|0.45|314.094|161.075|70.609|57.156|-73.795|32.28|25.4664|8998.484|675668.2333|155.7618||||||||||||||40|1.4|5||||128.581|73.795|||10235.295||38.43|38.6
russ2000_2_0634|TRTN|201712|765.133|132.031||8364.484|391.041|7367.799|238.132|7129.667||2076.284|1159.367||8.4874|28.5306|-13.7271|1.0265|2.4639|16.3491|1.6108||3.2791|4.7456|-5.4948||495.767|238.132|0.807|4.0632|2|10|-0.91|11.6186||80.811|260|2.57|21.341|80.6878|0.001|80.6878|39.3377|2.6363|2.3093||-35.8399|19.153|344.598|1200.936|0.45|321.062|173.288|86.701|207.16|-74.271|37.93|30.2768|9726.7293|542802.5|131.6017||||||||||||||44.2|1.4|5||||130.168|74.271|||10583.381||38.6|28.52
russ2000_2_0634|TRTN|201803|775.337|118.272||8439.971|373.481|7416.177|235.635|7180.542||2133.505|1206.848||7.6576|23.9013|-13.2246|0.965|1.8733|6.6961|1.1494|0.004|3.2138|6.0955|-6.7349|1.9089|485.655|235.635|0.808|4.4967|2|8|1.7264|13.3367||80.572||1|19.582|80.8158|-0.822|80.8158|35.4028|2.563|0.9938|0.822|-28.9878|20.646|390.879|1258.322|0.45|328.472|176.607|93.368|80.892|-75.098|29.53|23.9349|9196.3176|698718.5|28.2206|1542685|||||||||||||43|1.4|6||||130.433|75.098|||10769.841||29.74|36.52
russ2000_2_0634|TRTN|201806|731.089|48.145||8956.091|357.935|7777.86|252.462|7525.398||2202.601|1269.429||7.4005|21.6617|-15.3905|0.9643|1.8682|6.1154|1.1449|0.0039|3.2638|6.19|-8.4018|1.7028|500.443|252.462|0.809|5.0211|2|8|2.2074|15.1696||80.655||1.3|20.774|80.8551||80.8551|32.619|2.173|1.0783||-22.9041|22.5132|450.078|1311.498|0.52|347.87|189.676|122.643|104.87|-79.027|30.21|24.8398|9312.2046|378672.8|-10.1926|1376797|||||||||||||44|1.3333|5||||133.894|79.027|||11397.836||30.87|38.53
russ2000_2_0634|TRTN|201809|729.645|75.177||9208.539|342.836|7964.347|236.032|7728.315||2257.483|1321.547|1.115|7.8463|20.7814|-12.6077|0.9783|2.2623|6.6459|1.3711|0.0116|3.2707|5.1941|0.2251|1.6402|476.21|236.032|0.809|5.279|2|6|2.8167|15.7006||80.728||1.17|19.966|80.8175|-0.295|80.8175|31.8687|2.3361|1.1965|0.295|-21.2628|23.0446|487.158|1372.774|0.52|375.37|203.062|105.418|94.236|-82.502|37.35|31.1307|10290.354|356784.2333|20.1978|1326172|||||||||||||42.6|1.6|5||||141.337|82.502|||11765.139||29.13|34.08
russ2000_2_0634|TRTN|201812|968.439|48.95||8923.451|329.59|7944.804|122.277|7822.527||2203.696|1349.627|58.114|7.1814|28.5526|-14.7643|0.9718|1.7834|5.0033|1.0735|0.0314|3.3825|6.6249|2.4298|3.1048|742.447|122.277|0.809|3.7023|2|5|1.4471|8.703||79.596|243|0.87|19.74|78.9903|-55.157|78.9903|45.8552|6.4722|0.5897|55.157|16.5314|16.0736|349.555|1433.342|0.52|381.63|206.415|105.884|69.557|-86.104|30.34|25.6726|9858.4204|464685.1667|-19.5715|2452524||||||||||||1557.5976|40.8|1.6|5||5.2||139.474|86.104|||11456.897||35.39|33.56
russ2000_2_0634|TRTN|201903|951.577|60.768||8796.491|318.782|7821.527|150.82|7670.707||2165.025|1400.491|141.407|6.9585|26.9702|-16.3699|0.9627|1.7442|7.2166|1.1106||3.2388|6.6881|8.4576|2.5971|688.047|150.82|87.061|3.7773|2|9|1.2906|8.9477||78.27||1.17|18.187|76.4925|-83.244|76.4925|45.6404|4.965|1.0736|83.244|15.6436|16.4601|360.882|1463.557|0.52|358.687|193.035|100.661|92.219|-83.52|31.1|26.7396|9973.9644|633780.1667|7.5328|2043845||||||||||||1536.3719|39.4|2.2|5||4.95||134.609|83.52|||11430.796||32.77|30.21
russ2000_2_0634|TRTN|201906|952.211|45.622||8684.103|308.879|7659.225|111.236|7547.989||2106.608|1445.646|215.349|6.6564|28.5518|-28.2292|0.9772|1.7167|7.1574|1.1029||3.0613|6.6074|12.6942|1.5568|700.058|111.236|230.811|3.5534|2|5|1.3523|8.1691||75.215||1.12|19.988|74.1862|-74.809|74.1862|47.7756|6.7036|1.0426|74.809|14.8091|15.6422|342.108|1477.462|0.52|361.775|189.617|94.138|86.096|-82.26|31.48|27.5237|9741.9647|358917|5.2128|1180860||||||||||||1456.6097|39.6|2.2|5||4.932||135.348|82.26|||11421.175||33.54|30.6
russ2000_2_0634|TRTN|201909|933.812|46.84||8519.73|300.156|7493.904|141.254|7352.65||2077.979|1493.765|267.233|6.6474|28.2803|16.1495|0.9766|1.7852|7.8822|1.1791||3.0046|6.1868|19.2365|3.195|676.828|141.254|230.81|3.5362|2|5|1.2447|8.0796||73.249||1.17|18.496|72.531|-57.205|72.531|48.3879|5.1232|1.1135|57.205|13.9338|15.6545|338.475|1464.556|0.52|362.464|186.994|95.448|90.603|-77.401|33.62|29.8844|9821.3359|393095.9333|-8.9461|2317335||||||||||||1340.309|38.6667|2.3333|6||4.728||133.367|77.401|||11355.862||37.04|38.44
russ2000_2_0634|TRTN|201912|907.515|62.295||8392.547|292.821|7110.396|141.467|6968.929||2127.237|1533.845|278.51|6.882|27.9284|16.8932|1.0215|2.0985|9.1039|1.3646|1.9388|2.6082|5.1741|18.1976|2.3065|624.039|141.467|405.81|3.7339|2|8|1.6861|8.731||72.129|245|1.07|19.196|72.2085|-6.978|72.2085|47.1194|4.8515|1.3451|6.978|7.2345|16.5107|352.687|1431.262|0.52|348.336|176.926|90.583|83.769|-72.989|40.2|36.2306|9849.9877|252295.1333|31.4041|1665463|||||||||||1333.9339|1319.7829|39.25|3|4|4.575|4.5533||132.807|72.989|||11326.433||38.05|34.65
russ2000_2_0634|TRTN|202003|1191.318|417.551||8327.685|286.613|7324.14|132.941|7191.199||1995.25|1564.059|315.998|6.1626|25.764|12.3245|0.8806|1.3417|5.894|0.9202|1.3882|2.6358|8.0123|25.5721|2.6839|548.261|132.941|555.811|3.6119|2|8|1.6768|7.8896||71.798||0.94|19.225|70.9739|-36.513|70.9739|51.04|7.265|0.8874|36.513|6.9599|16.1144|337.504|1409.423|0.52|336.848|167.458|82.582|77.036|-69.002|25.87|23.7679|8695.4598|542679.1333|-10.6169|1904853|||||0.9725|327.0405|-4.3702|-1.7039|0.93|321.468|1335.3925|1403.3435|37.5|3|4|4.2833|4.9167||132.695|69.002|||11393.616||30.87|30.98
russ2000_2_0634|TRTN|202006|1022.343|252.38||8313.379|280.915|7172.804|137.215|7035.589||1953.95|1587.751|374.904|6.4495|27.7604|13.4077|0.9233|1.5639|7.4851|1.0673||2.6109|6.8783|21.7294|2.9531|526.504|137.215|555.811|3.4847|3|8|1.5235|7.0038||69.536||0.86|20.472|68.9616|-60.886|68.9616|55.3619|5.6764|0.8004|60.886|6.9107|15.6902|321.996|1385.948|0.52|338.3|160.506|77.287|70.588|-66.874|30.24|28.2385|8938.7328|439733.6667|-5.4638|2036519|||||0.8075|312.7155|6.5015|2.7762|0.86|321.397|1241.6211|1301.0945|32.5|3|4|3.445|4.025||133.292|66.874|||11449.025||32.14|34.46
russ2000_2_0634|TRTN|202009|953.407|173.257||8323.667|275.557|7105.786|202.429|6903.357||1963.889|1597.928|385.696|6.9141|33.2935|14.3733|0.9957|2.0573|9.8465|1.3968||2.5454|5.2288|14.5981|1.75|511.741|202.429|555.812|3.1534|2|8|1.327|5.2182||68.582||0.67|21.395|68.6071|-11.943|68.6071|63.315|3.3839|0.825|11.943|10.8089|14.2243|287.851|1377.335|0.52|353.851|169.386|72.283|56.458|-62.776|39.78|37.691|9582.5244|419825.1333|16.8352|1200617|||||1.0633|336.1549|7.2104|-2.4982|1.14|327.757|1322.2229|1389.0761|46|2|3|4.075|5.25||136.248|62.776|||11571.647||38.15|45.83
russ2000_2_0634|TRTN|202012|727.528|61.512||8630.696|270.331|7146.585|287.012|6859.573||2010.948|1674.67|436.822|7.3316|30.7532|19.0293|1.0442|2.466|13.6073|1.6828||2.4887|4.4218|12.6068|1.8977|508.221|260.226|555.812|3.6359|3|8|1.4904|7.0822||67.434|242|1.68|19.44|67.2504|-48.97|67.2504|56.8287|1.985|1.4322|48.97|10.3908|16.4048|329.779|1393.687|0.57|364.688|189.538|135.867|125.697|-54.327|48.17|46.189|10098.129|546111.6|23.6175|1276200|5.39|4.5592|2.1199|1.9154|1.43|346.365|18.8811|-2.6215|1.7|337.285|1316.9405|1432.4978|51.75|1.75|4|4.355|5.8975||139.893|54.327|||12001.348||47.63|58.66
russ2000_2_0634|TRTN|202103|949.933|233.064||9198.78|265.767|7766.659|439.346|7327.313||2169.318|1765.498|436.822|7.6283|27.8329|53.2574|1.0415|2.7552|13.4193|1.8554|0.5579|2.5327|3.9145|5.7689|1.4751|506.029|439.346|555.813|4.2822|2|8|1.1968|10.0567||67.217||1.92|20.921|67.372|-4.146|67.372|48.2881|1.6823|1.6184|4.146|10.167|19.4475|392.581|1429.527|0.57|372.688|202.207|151.575|139.838|-54.623|55.69|53.9087|10631.4007|625236.6|114.5223|993791|6.11|5.1682|2.4074|2.1752|1.74|354.1432|9.7701|-2.0896|1.91|346.743|1510.7568|1601.1486|67.25|1.5|4|8.0033|8.14||143.307|54.623|||12696.585||55.24|51.41
russ2000_2_0634|TRTN|202106|1020.25|77.392||9971.257|261.369|8608.281|535.898|8072.383||2172.077|1781.692|436.822|7.4767|30.0313|-49.9088|1.0259|2.4944|10.0292|1.624|0.5196|2.7955|4.3343|0.9935|1.9538|779.56|535.898|555.813|4.1266|3|7|0.9455|9.5096||67.282||0.81|22.979|67.3936||67.3936|49.5545|1.5991|1.5278||11.7317|18.8512|387.21|1494.194|0.57|402.967|220.117|78.949|65.217|-60.004|51.45|50.3561|10688.1764|575247.9333|71.3857|1316769|5.8156|4.9192|2.2921|2.0711|1.97|373.1256|8.6294|-0.8956|2.14|369.784|1518.9288|1673.6888|67.75|1.5|4|8.0025|8.29||154.056|60.004|||13608.346||49.35|54.72
russ2000_2_0634|TRTN|202109|1574.15|118.972||10297.985|257.491|9222.73|548.187|8674.543||2248.87|1866.645|456.218|7.7774|26.476|-10.5484|1.01|2.2099|10.2815|1.5508|0.3994|2.7613|4.3653|-3.2204|1.7612|1314.334|548.187|730.813|4.7439|2|8|1.4851|12.7845||67.291||1.83|21.426|67.0163|-16.757|67.0163|41.966|2.6146|2.0614|16.757|9.4275|22.0293|465.484|1584.952|0.57|444.609|240.322|147.544|134.732|-54.728|52.23|51.6588|11620.9957|401034.3|30.7712|1180274|5.7822|4.891|2.2662|2.0477|2.186|397.4192|11.1619|0.6974|2.43|400.191|1527.714|1715.6667|76.25|1.5|4|9.0025|9.465||163.493|54.728|||14080.01||59.24|55.97
russ2000_2_0634|TRTN|202112|2132.366|106.168||10201.113|253.782|9579.126|592.323|8986.803||2334.712|2000.854|522.36|8.1047|24.7782|-6.6443|1.0391|2.5518|9.6218|1.7841|0.1262|2.789|3.9307|-4.7694|1.5262|1853.082|500.125|730.813|5.1237||7|1.3675|14.9785||66.543|237|2.67|23.993|65.8659|-61.625|65.8659|38.2153|3.3077|2.2917|61.625|8.6733|24.243|530.24|1676.849|0.65|456.585|252.233|202.529|190.453|-52.669|60.04|60.04|12845.6099|366705.5|23.2095|1019081|5.6607|5.7692|2.3292|2.2932|2.515|422.1983|6.163|-1.1929|2.67|417.162|1538.9073|1729.9157|81|1.5|4|9|10.44||165.384|52.669|||14120.294||60.17|65.06
russ2000_2_0634|TRTN|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.635|419.023||||||||||||||||||||
russ2000_2_0634|TRTN|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.665|424.4542||||||||||||||||||||
russ2000_2_0634|TRTN|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.685|430.0482||||||||||||||||||||
russ2000_2_0634|TRTN|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.66|429.6695||||||||||||||||||||