russ2000_2_0629|TPB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0629|TPB|1|Turning Point Brands Inc Total Current Assets (Quarterly) (USD)|Turning Point Brands Inc Cash and Short Term Investments (Quarterly) (USD)|Turning Point Brands Inc Inventories (Quarterly) (USD)|Turning Point Brands Inc Net PP&E (Quarterly) (USD)|Turning Point Brands Inc Goodwill and Intangibles (Quarterly) (USD)|Turning Point Brands Inc Total Liabilities (Quarterly) (USD)|Turning Point Brands Inc Total Current Liabilities (Quarterly) (USD)|Turning Point Brands Inc Total Long Term Liabilities (Quarterly) (USD)|Turning Point Brands Inc Total Deposits (Quarterly) (USD)|Turning Point Brands Inc Book Value (Quarterly) (USD)|Turning Point Brands Inc Retained Earnings (Quarterly) (USD)|Turning Point Brands Inc Treasury Stock (Quarterly) (USD)|Turning Point Brands Inc EV to Revenues|Turning Point Brands Inc EV to Earnings|Turning Point Brands Inc EV to Free Cash Flow|Turning Point Brands Inc EV to Assets (Quarterly)|Turning Point Brands Inc PS Ratio|Turning Point Brands Inc PE Ratio|Turning Point Brands Inc Price to Book Value|Turning Point Brands Inc PEG Ratio|Turning Point Brands Inc Debt to Equity Ratio|Turning Point Brands Inc Dividend Yield|Turning Point Brands Inc Shareholder Yield (TTM)|Turning Point Brands Inc Percent of Shares Outstanding Short|Turning Point Brands Inc Total Receivables (Quarterly) (USD)|Turning Point Brands Inc Total Payables (Quarterly) (USD)|Turning Point Brands Inc Total Capital Stock (Quarterly) (USD)|Turning Point Brands Inc Return on Invested Capital|Turning Point Brands Inc Quality Ratio Score|Turning Point Brands Inc Momentum Score|Turning Point Brands Inc Beta (1Y)|Turning Point Brands Inc Sustainable Growth Rate (TTM)|Turning Point Brands Inc Institutional Investor Ownership Percentage|Turning Point Brands Inc Average Diluted Shares Outstanding (Quarterly)|Turning Point Brands Inc Total Employees (Annual)|Turning Point Brands Inc EPS Diluted (Quarterly) (USD)|Turning Point Brands Inc SG&A Expense (Quarterly) (USD)|Turning Point Brands Inc Shares Outstanding|Turning Point Brands Inc Repurchase of Capital Stock (Quarterly) (USD)|Turning Point Brands Inc Ordinary Shares Number (Quarterly)|Turning Point Brands Inc Payout Ratio|Turning Point Brands Inc Quick Ratio (Quarterly)|Turning Point Brands Inc Normalized Diluted EPS (Quarterly) (USD)|Turning Point Brands Inc Stock Buybacks (Quarterly) (USD)|Turning Point Brands Inc Effective Tax Rate (TTM)|Turning Point Brands Inc Return on Equity|Turning Point Brands Inc Net Income (TTM) (USD)|Turning Point Brands Inc Revenue (TTM) (USD)|Turning Point Brands Inc Dividend Per Share (Quarterly) (USD)|Turning Point Brands Inc Revenue (Quarterly) (USD)|Turning Point Brands Inc Gross Profit (Quarterly) (USD)|Turning Point Brands Inc Pre-Tax Income (Quarterly) (USD)|Turning Point Brands Inc Net Income (Quarterly) (USD)|Turning Point Brands Inc Net Interest Income (Quarterly) (USD)|Turning Point Brands Inc Price (USD)|Turning Point Brands Inc Total Return Price (USD)|Turning Point Brands Inc Enterprise Value (USD)|Turning Point Brands Inc 30-Day Average Daily Volume|Turning Point Brands Inc 1 Year Price Returns (Daily)|Turning Point Brands Inc Short Interest|Turning Point Brands Inc PE Ratio (Forward)|Turning Point Brands Inc PE Ratio (Forward 1y)|Turning Point Brands Inc PS Ratio (Forward)|Turning Point Brands Inc PS Ratio (Forward 1y)|Turning Point Brands Inc Quarterly EPS Estimates (USD)|Turning Point Brands Inc Quarterly Revenue Estimates (USD)|Turning Point Brands Inc Quarterly EPS Surprise|Turning Point Brands Inc Quarterly Revenue Surprise|Turning Point Brands Inc Quarterly Actual EPS (USD)|Turning Point Brands Inc Quarterly Actual Revenue (USD)|Turning Point Brands Inc Revenue Estimates for Current Fiscal Year (USD)|Turning Point Brands Inc Revenue Estimates for Next Fiscal Year (USD)|Turning Point Brands Inc Price Target (USD)|Turning Point Brands Inc Consensus Recommendation|Turning Point Brands Inc Price Target Num Estimates|Turning Point Brands Inc EPS Estimates for Current Fiscal Year (USD)|Turning Point Brands Inc EPS Estimates for Next Fiscal Year (USD)|Turning Point Brands Inc Research and Development Expense (Quarterly) (USD)|Turning Point Brands Inc Reconciled Depreciation (Quarterly) (USD)|Turning Point Brands Inc Non-Operating Interest Expense (Quarterly) (USD)|Turning Point Brands Inc Land and Improvements (Quarterly) (USD)|Turning Point Brands Inc Buildings and Improvements (Quarterly) (USD)|Turning Point Brands Inc Other Properties (Quarterly) (USD)|Turning Point Brands Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0629|TPB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0629|TPB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0629|TPB|5|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6||98.6|98.6|91.2857142857|6.98344370861|91.3333333333|6.98344370861|91.3333333333|7.00664451827|7.00664451827|7.00340136054|6.97517730496|91.2962962963|6.92215568862|91.2727272727|15.2481751825|98.6|98.6|98.6|91.3043478261|91.3043478261|31.6226415094|30.4642857143|91.3333333333||91.2962962963|365.4|91.2962962963|91.2962962963|35.7142857143|91.4|98.6|91.3333333333|91.2962962963|91.2962962963|91.3461538462|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.2666666667|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|7.00664451827|7.00664451827|7.00664451827|7.00677966102|7.00401606426|15.2481751825|1.44712430427|1.44841269841|1.44712430427|1.44841269841|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|23.7391304348|26.56|19.5604395604|12.5972222222|19.5604395604|21.84|27.3137254902||91.2962962963|91.2962962963|91.3043478261|91.3043478261|91.4|98.6||
russ2000_2_0629|TPB|6|25|25|25|25|25|25|25|25||25|25|7|302|21|302|21|301|301|294|282|27|167|11|137|25|25|25|23|23|53|56|18||27|5|27|27|56|10|25|24|27|27|26|24|18|24|24|15|27|27|27|27|27|301|301|301|295|249|137|539|504|539|504|12|12|7|7|7|7|46|50|91|144|91|50|51||27|27|23|23|10|25||
russ2000_2_0629|TPB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0629|TPB|201412|68.258|8.467|46.371|5.06|137.25|341.777|25.851|315.926||-91.572|-99.949||||||||||-3.4132||||2.533|2.303|0.072|||||||16.7012||0.1794|11.663|||17.3401||0.4255|0.1794|||||||47.995|23.312|3.044|2.997|-8.605|||||||||||||||||||||||||0.24|8.605||||10.985||
russ2000_2_0629|TPB|201503||||||||||||||||||||||||||||||||||16.7012||0.2052|12.671||||||0.2052|-0.001||||||51.086|24.655|3.502|3.427|-8.482|||||||||||||||||||||||||0.251|8.482||||||
russ2000_2_0629|TPB|201506||||||||||||||||||||||||||||||||||16.7012||-0.0914|14.875||||||-0.0851|||||||47.999|22.611|-0.838|-1.421|-8.574|||||||||||||||||||||||||0.268|8.574||||||
russ2000_2_0629|TPB|201509|74.491|9.839|46.612|5.375|137.25|341.593|24.607|316.986||-84.584|-93.173||||||||||-3.6697||||5.101|4.313|0.007|||||||16.7012||0.2856|11.839|||17.3401||0.6071|0.2856||7.4||9.773|198.511||51.431|25.361|4.846|4.77|-8.676|||||||||||||||||||||||||0.265|8.676||||||
russ2000_2_0629|TPB|201512|63.952|4.835|44.339|5.603|137.25|324.075|21.137|302.938||-81.612|-90.8||||||||||-3.5833||||3.94|4.087|0.072|4.1737|6|||||16.7012|231|0.1421|12.4|||17.3401||0.4151|0.1421|0.001|10.5407||9.149|197.256||46.74|23.669|2.717|2.373|-8.552|||||||||||||||||||||||||0.275|8.552||||12.118||
russ2000_2_0629|TPB|201603|62.948|2.94|47.976|5.764|137.25|320.772|18.172|302.6||-79.233|-88.566||2.3749||27.6532||0.9452|23.6286|||-3.6998|||0.2768|2.649|4.895|0.072|3.6688|5|||||17.3401||0.1288|13.738|17.3401||17.3401||0.3076|0.1288||13.2577||7.956|196.036||49.866|24.647|2.447|2.234|-8.462|10.99|10.7022|465.5699|||44172|||||||||||||||||||0.293|8.462||||12.572||
russ2000_2_0629|TPB|201606|70.472|3.612|51.756|5.876|137.25|235.557|24.08|211.477||10.82|-90.852||2.3863|38.123|27.7858|1.5746|0.8697|21.3711|16.9912||19.1965|||1.0658|5.209|5.321|0.179|4.6835|6|||||16.8773||0.05|14.098|17.9012||17.9012||0.3663|0.1386|-56.168|10.8776||10.176|199.618||51.581|24.874|1.408|0.799|-6.876|10.27|10.0011|467.802|116476.9667||190787|||||||||||||||||||0.293|6.876||||12.958|11.12|12.93
russ2000_2_0629|TPB|201609|68.824|4.41|51.744|5.952|137.25|226.931|15.492|211.439||17.803|-84.059||2.1119|34.1997|28.1938|1.7047|1.0298|20.0321|20.1172|1.2825|11.298|||0.7376|3.394|3.556|0.183|5.606|5|||||19.7292||0.34|12.727|18.3423||18.3423||0.5037|0.3315|0.422|7.4782||12.199|199.146||50.959|24.618|6.613|6.793|-5.557|12.16|11.8416|421.5826|27488.7||135302|||||||||||||||||||0.31|5.557||||13.343|12.35|14.5
russ2000_2_0629|TPB|201612|78.856|2.865|62.185|7.59|161.528|250.962|41.567|209.395||34.058|-66.972||2.141|16.3781|44.4968|1.5465|1.0864|18.9433|12.6208|1.3071|6.4075|||0.4736|2.181|9.153|0.184|12.0741|6|||||21.1563|286|0.87|16.063|18.402||18.402||0.1214|0.8655|0.01|-80.5272||26.913|206.228||53.822|26.406|4.44|17.087|-5.726|12.25|11.9292|426.3686|64035.9333||86859||||||||||||||1|||||0.389|5.844|0.022|1.899||13.941|13.21|13.16
russ2000_2_0629|TPB|201703|80.161|2.248|60.886|7.604|161.265|253.432|53.719|199.713||35.875|-65.095||2.4431|19.5361|85.094|1.7933|1.3527|11.038|8.1854|0.0596|6.3386|||0.3942|3.982|7.556|0.188|11.3785|5||0.3333|687.1604||19.6334||0.1|16.823|18.8239||18.8239||0.116|0.2834||-116.2013|687.1604|26.556|223.15||66.788|27.672|-0.178|1.877|-4.933|15.6|15.1915|503.8415|33268|47.2247|74210|||||||||||||17.5|1|2||||0.529|4.933|0.022|1.899||14.309|17.12|16.34
russ2000_2_0629|TPB|201706|83.504|1.686|67.826|8.393|161.407|249.088|54.783|194.305||41.836|-57.656||2.3424|15.4178|192.4247|1.7593|1.3457|11.6103|8.1526|0.0593|5.2965|||0.4506|2.802|8.759|0.19|13.6447|6|9|0.4845|118.2261||19.5851||0.38|18.351|19.0294||19.0294||0.0819|0.3768||-58.8089|118.2261|33.196|243.655||72.086|32.01|9.678|7.439|-4.046|15.52|15.1136|522.7106|32418.8|56.2374|85754|||||||||||||18.5|1|2||||0.593|4.05|0.022|1.899||15.308|15.56|17.23
russ2000_2_0629|TPB|201709|81.413|4.235|64.761|8.457|161.231|237.663|44.892|192.771||49.701|-50.282||2.2341|15.7781|25.0955|1.8546|1.4013|10.1598|7.7552|0.0565|4.2424|||0.4954|2.96|7.096|0.192|13.4199|6|8|-0.2846|94.2055||19.5894||0.38|18.534|19.1952||19.1952||0.1603|0.3753||-36.0179|94.2055|33.777|266.036||73.34|32.968|10.484|7.374|-4.023|17.05|16.6035|544.3469|22863.4|39.8354|94263|||||||||||||18.5|1|2||||0.597|4.027|0.022|1.899||15.792|17.78|17.53
russ2000_2_0629|TPB|201712|79.493|2.607|63.296|8.859|161.056|228.953|38.23|190.723||53.324|-47.535||2.1789|29.9546|21.4845|2.1445|1.4593|10.6474|7.506|0.0694|3.7889|||0.5002|3.248|3.686|0.192|7.8033|7|7|-3.3803|45.255||19.5426|289|0.18|21.526|19.2106||19.2106|3.8003|0.1532|0.1768||27.03|47.0427|20.209|285.777|0.04|73.563|32.264|6.949|3.519|-3.887|19.42|18.9548|579.6723|38358.9333|63.4184|96090|||||||||||||25|1|2||1.87||0.609|3.879|0.022|2.072||16.456|22|20.9
russ2000_2_0629|TPB|201803|76.521|3.792|58.059|8.662|160.88|223.533|30.227|193.306||54.892|-45.304||2.0089|26.5896|20.7483|2.0403|1.3359|18.9231|7.026||3.6101|||0.3412|2.283|6.641|0.192|8.2444|6|8|1.0147|43.7045||19.7622||0.15|22.068|19.2226||19.2226|3.5948|0.201|0.2414||32.7733|45.3342|21.364|292.931|0.04|73.942|31.809|3.841|3.032|-3.654|19.49|19.0605|574.0854|47474.9333|29.7176|65583||||||||||||312.55|28|1|2||1.585||0.736|3.654|0.022|2.072||16.817|20.73|26.89
russ2000_2_0629|TPB|201806|105.164|3.433|76.87|9.243|161.844|243.448|51.837|191.611||65.093|-36.765||2.7441|35.4066|20.9145|2.6674|2.1219|28.4862|11.1028||3.2315|||1.4929|12.188|13.733|0.193|8.8864|7|9|1.151|40.9823||19.7889||0.47|20.993|19.3127||19.3127|6.6082|0.3013|0.464||28.4822|43.8821|23.244|301.946|0.04|81.101|35.795|11.227|9.319|-3.455|31.68|31.0211|803.8297|119015.5333|100.0644|287206||||||||||||347.15|30.5|1|2||2.03||0.732|3.455|0.022|2.072||16.233|33|33.8
russ2000_2_0629|TPB|201809|112.223|1.631|89.433|10.585|181.468|259.342|64.161|195.181||76.989|-29.599||3.3525|43.4457|37.7259|3.0775|2.6951|34.7458|12.3722||2.9424|||1.388|6.603|8.76|0.195|8.8372|6|10|0.8244|35.8651||19.883||0.4|23.253|19.5406||19.5406|9.6751|0.1283|0.3962||24.1443|39.7068|23.824|311.955|0.04|83.349|36.211|9.39|7.954|-3.702|41.37|40.5478|1012.2617|146855.5|138.9277|270209||||||||||||367.15|40|1|2||2.035||0.685|3.702|0.022|2.32||17.876|41.64|29.8
russ2000_2_0629|TPB|201812|111.854|3.306|91.237|10.589|181.277|256.754|63.766|192.988||82.623|-25.503||2.4718|29.644|99.1648|2.2089|1.7684|23.7333|7.0946|1.1468|2.6714|0.5895|0.2356|1.3748|2.617|8.979|0.196|9.0921|7|10|0.9817|34.4992||20.0072|520|0.25|27.761|19.5539||19.5539|9.166|0.0929|0.2466||19.9056|37.9805|25.289|332.683|0.045|94.291|38.744|7.116|4.984|-4.008|27.94|27.43|771.1054|141967.2667|54.6145|268836|||||||||||382.55|421.3|45|1|2|2.145|2.31||0.957|4.008|0.022|2.32||18.337|32.21|41
russ2000_2_0629|TPB|201903|108.621|1.741|90.871|21.893|180.94|258.701|61.489|197.212||88.841|-19.83||3.3628|38.4299|103.3686|3.1865|2.7515|34.937|10.9092|1.62|2.3289|0.374|0.2611|1.8996|4.343|18.828|0.196|10.0682|7|10|1.5745|34.767||20.046||0.33|28.429|19.5764||19.5764|11.0976|0.0989|0.3243||20.1015|39.107|28.817|350.369|0.045|91.628|40.464|8.334|6.56|-3.856|46.09|45.2914|1118.7589|143256.2667|125.4573|371497|||||||||||392.85|438.45|55|1|2|1.995|2.38||0.89|3.856|0.022|2.32|10.951|19.217|41.55|48.85
russ2000_2_0629|TPB|201906|121.174|2.127|94.583|22.694|180.688|259.294|67.91|191.384||102.001|-7.522||3.2402|35.5417|72.1168|3.2171|2.7351|32.2|10.6016|1.004|1.9765|0.3686|0.2859|1.9064|6.28|21.721|0.197|11.0361|8|10|0.58|35.3642||20.132||0.66|21.242|19.6579||19.6579|10.1275|0.1238|0.6613||20.2832|39.3493|32.703|362.607|0.045|93.339|41.183|16.184|13.205|-3.736|48.08|47.2892|1147.0174|136911.9333|50.3704|373456|||||||||||399.85|451.05|57.5|1|2|2.06|2.485||0.996|3.736|0.022|2.444|11.304|20.166|40.57|34.54
russ2000_2_0629|TPB|201909|202.561|81.124|98.719|24.227|186.967|358.916|43.257|315.659||95.339|-2.145||1.8827|22.1126|26.6722|1.5102|1.3569|14.3537|4.7372|0.3845|3.2906|0.7323|-3.7791|7.6294|6.998|9.222|0.197|9.6031|7|8|0.419|30.9516||20.0674||0.31|29.784|19.662||19.662|11.0466|2.0372|0.3428||22.7207|34.7953|31.023|376.058|0.045|96.8|42.816|8.51|6.274|-3.641|24.58|24.2186|682.676|299702.9667|-42.5854|1500088|||||||||||404.05|458.5|57.5|1|2|2.06|2.54||1.048|3.641|0.022|2.444|11.322|22.241|21.07|27.57
russ2000_2_0629|TPB|201912|189.25|95.25|70.979|25.946|187.751|339.999|55.886|284.113||106.585|-15.308||2.0769|54.5817|22.7959|1.6835|1.6012|17.5613|5.2809||2.6663|0.6294|-1.4195|5.5211|6.906|14.831|0.197|4.0452|7|4|0.8565|10.7733||20.8187|466|-0.62|30.432|19.6807||19.6807|25.6353|1.8279|-0.6926||12.922|14.4871|13.774|361.989|0.045|80.222|12.283|-17.21|-12.265|-6.109|28.6|28.2272|751.809|143988.0333|-4.4242|1086595|10.8952|10.106|1.3939|1.2774|0.4567|82.4667|-10.2196|-2.7219|0.41|80.222|364.7667|358.3|37.3333|1|3|1.85|2.445||1.155|6.109|0.022|2.655|12.13|23.018|24.29|22.64
russ2000_2_0629|TPB|202003|191.779|99.406|69.195|26.44|187.326|344.009|58.102|285.907||105.311|-13.031|2.627|1.7085|50.721|18.7526|1.3222|1.1858|31.4853|4.0298||2.6586|0.8486|-1.3546|4.3677|4.31|18.856|0.197|3.2819|6|3|-0.0646|8.2076||20.1068||0.22|32.394|19.589|-2.627|19.589|30.1972|1.7851|0.2166|2.627|12.5243|11.7582|11.713|361.05|0.05|90.689|41.431|5.906|4.499|-3.309|21.11|20.9052|594.0948|203900.9|-52.0879|855587|8.0419|7.4594|1.0241|0.9384|0.375|83.7|36|8.3501|0.51|90.689|346.35|365.2|30|1|2|2.015|2.245||1.276|3.309|0.022|2.655|13.036|23.394|23.03|23.76
russ2000_2_0629|TPB|202006|161.561|64.192|75.556|26.586|234.696|355.476|51.954|303.522||111.742|-4.795|5.289|1.8082|81.4904|19.3777|1.5354|1.4042|42.7018|4.4846||2.6545|0.7867|-1.8471|4.785|5.112|16.841|0.197|2.3201|7|2|0.7263|4.9541||23.0372||0.49|30.756|19.4672|-2.662|19.4672|41.3609|1.3339|0.4889|2.662|21.6048|8.4485|8.803|372.674|0.05|104.963|47.936|14.023|10.295|-3.295|24.91|24.7174|717.36|75576.9|-49.1365|931497|9.4895|8.8021|1.2009|1.1005|0.45|100.009|57.7778|4.9536|0.71|104.963|377.978|390.6193|33.5|1|2|2.29|2.5||1.224|3.295|0.022|2.655|13.243|24.099|33.24|28.66
russ2000_2_0629|TPB|202009|170.472|67.403|73.343|33.067|234.182|361.897|54.967|306.93||117.334|0.291|7.665|2.0064|66.0258|16.2913|1.5912|1.5795|70.925|4.5523||2.5209|0.6989|-1.3928|4.0614|8.783|14.075|0.195|2.8777|6|4|0.8497|7.2887||22.8398||0.44|32.286|19.1449|-2.376|19.1449|32.3058|1.386|0.4399|2.376|17.6013|10.7671|11.549|380.048|0.05|104.174|48.307|11.297|9.02|-3.539|28.02|27.8479|771.0296|142435.0667|20.9887|777548|10.6286|9.8587|1.3228|1.2122|0.5767|91.7425|30.0571|13.5504|0.75|104.174|377.936|387.1803|41.75|1|4|2.2933|2.4767||1.286|3.539|0.022|2.75|19.064|24.078|37.25|38.99
russ2000_2_0629|TPB|202012|157.297|41.765|79.75|33.442|239.043|358.494|56.629|301.865||126.789|12.058|10.191|2.8494|33.4387|23.1363|2.2579|2.5655|24.7556|7.2829|0.1554|2.287|0.4485|2.2014|5.3123|9.331|13.527|0.195|8.1851|8|8|0.4584|25.7494||19.159|408|0.65|30.127|19.1338|-2.526|19.1338|11.5069|0.9023|0.6472|2.526|23.2604|29.0976|33.041|405.111|0.05|105.285|51.962|11.83|9.227|-10.083|44.93|44.7064|1089.432|142129.9667|61.441|1016441|15.7456|14.4052|1.9349|1.8174|0.6767|102.628|24.1373|2.589|0.84|105.285|403.8|415.9832|52|1.2|5|2.625|2.855||1.232|10.083|0.022|2.75|17.918|24.637|46.06|49.2
russ2000_2_0629|TPB|202103|297.184|167.361|98.351|33.054|238.753|502.323|61.216|441.107||121.028|34.357|15.924|2.987|31.2637|26.7712|2.0097|2.7464|28.8667|8.2156|0.1729|3.5513|0.3929|-1.1986|5.9228|6.606|31.191|0.196|9.2388|7|8|-0.3582|31.3043||22.6651||0.57|28.912|19.0591|-5.733|19.0591|9.6069|2.8419|0.7738|5.733|21.9395|34.6313|40.325|422.063|0.055|107.641|53.261|14.182|11.783|-4.486|52.27|52.0649|1249.522|203976.4|138.3486|1128826|18.4346|16.8653|2.2565|2.1195|0.6433|100.1372|24.353|7.4935|0.8|107.641|423.3517|444.6717|62.4|1.2|5|2.7933|3.1633||1.265|4.486|0.022|2.75|17.406|25.524|48.58|43.79
russ2000_2_0629|TPB|202106|288.107|157.474|99.01|32.898|241.236|495.131|61.243|433.888||130.305|48.647|24.277|2.5993|25.1854|19.9797|1.8161|2.2971|20.5953|6.6469|0.0742|3.3032|0.4588|-0.8228|5.2354|5.814|16.11|0.196|9.6083|8|7|-0.498|34.1314||22.4897||0.73|35.094|18.9235|-8.353|18.9235|8.6725|2.6662|0.7262|8.353|21.0617|37.3725|45.385|439.743|0.055|122.643|59.973|19.467|15.355|-5.522|44.22|44.1011|1109.2017|193478.1667|83.354|990730|16.1731|14.7964|1.9656|1.8462|0.65|106.2237|29.2308|15.4572|0.84|122.643|456.7247|480.5|64.6|1.2|5|3.0033|3.3525||1.235|5.522|0.022|2.75|16.607|27.079|51.73|49.76
russ2000_2_0629|TPB|202109|264.776|130.551|98.605|33.58|250.377|483.464|54.056|429.408||137.723|61.052|30.672|2.6988|23.9644|20.7443|1.9147|2.3426|18.3654|6.9826|0.0398|3.0571|0.4472|0.2421|4.8861|8.507|17.56|0.197|9.9084|7|8|-0.5093|36.1833||22.3648||0.65|31.894|18.8732|-6.395|18.8732|8.0509|2.5725|0.6318|6.395|21.8356|39.3514|49.833|445.473|0.055|109.904|54.269|17.51|13.468|-5.397|47.28|47.2066|1171.6404|174784.7667|71.147|922162|16.8728|15.4364|2.0452|1.921|0.6967|112.9195|3.3488|-2.6705|0.72|109.904|454.9603|480.501|65.4|1.2|5|2.885|3.3467||1.244|5.397|0.022|3.069|15.984|28.633|38.55|38
russ2000_2_0629|TPB|202112|||||||||||||2.2131||18.6228||1.7828|14.1231|5.0306|0.0361||0.5993||4.0183||||||4|-0.6695||||||||||||||||||||||||36.65|36.65|984.7238|213690.2667|-21.8723|758373|12.2134|12.0259|1.5199|1.4966|0.4233|99.409|||||440.2||57.75|1.25|4|2.77|||||||||35.26|34.17
russ2000_2_0629|TPB|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.625|105.5273||||||||||||||||||||
russ2000_2_0629|TPB|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.725|116.7763||||||||||||||||||||
russ2000_2_0629|TPB|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.755|115.068||||||||||||||||||||
russ2000_2_0629|TPB|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.745|109.848||||||||||||||||||||