russ2000_2_0611|TACO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0611|TACO|1|Del Taco Restaurants Inc Total Current Assets (Quarterly) (USD)|Del Taco Restaurants Inc Cash and Short Term Investments (Quarterly) (USD)|Del Taco Restaurants Inc Inventories (Quarterly) (USD)|Del Taco Restaurants Inc Net PP&E (Quarterly) (USD)|Del Taco Restaurants Inc Goodwill and Intangibles (Quarterly) (USD)|Del Taco Restaurants Inc Total Liabilities (Quarterly) (USD)|Del Taco Restaurants Inc Total Current Liabilities (Quarterly) (USD)|Del Taco Restaurants Inc Total Long Term Liabilities (Quarterly) (USD)|Del Taco Restaurants Inc Total Deposits (Quarterly) (USD)|Del Taco Restaurants Inc Book Value (Quarterly) (USD)|Del Taco Restaurants Inc Retained Earnings (Quarterly) (USD)|Del Taco Restaurants Inc Treasury Stock (Quarterly) (USD)|Del Taco Restaurants Inc EV to Revenues|Del Taco Restaurants Inc EV to Earnings|Del Taco Restaurants Inc EV to Free Cash Flow|Del Taco Restaurants Inc EV to Assets (Quarterly)|Del Taco Restaurants Inc PS Ratio|Del Taco Restaurants Inc PE Ratio|Del Taco Restaurants Inc Price to Book Value|Del Taco Restaurants Inc PEG Ratio|Del Taco Restaurants Inc Debt to Equity Ratio|Del Taco Restaurants Inc Dividend Yield|Del Taco Restaurants Inc Shareholder Yield (TTM)|Del Taco Restaurants Inc Percent of Shares Outstanding Short|Del Taco Restaurants Inc Total Receivables (Quarterly) (USD)|Del Taco Restaurants Inc Total Payables (Quarterly) (USD)|Del Taco Restaurants Inc Total Capital Stock (Quarterly) (USD)|Del Taco Restaurants Inc Return on Invested Capital|Del Taco Restaurants Inc Quality Ratio Score|Del Taco Restaurants Inc Momentum Score|Del Taco Restaurants Inc Beta (1Y)|Del Taco Restaurants Inc Sustainable Growth Rate (TTM)|Del Taco Restaurants Inc Institutional Investor Ownership Percentage|Del Taco Restaurants Inc Average Diluted Shares Outstanding (Quarterly)|Del Taco Restaurants Inc Total Employees (Annual)|Del Taco Restaurants Inc EPS Diluted (Quarterly) (USD)|Del Taco Restaurants Inc SG&A Expense (Quarterly) (USD)|Del Taco Restaurants Inc Shares Outstanding|Del Taco Restaurants Inc Repurchase of Capital Stock (Quarterly) (USD)|Del Taco Restaurants Inc Ordinary Shares Number (Quarterly)|Del Taco Restaurants Inc Payout Ratio|Del Taco Restaurants Inc Quick Ratio (Quarterly)|Del Taco Restaurants Inc Normalized Diluted EPS (Quarterly) (USD)|Del Taco Restaurants Inc Stock Buybacks (Quarterly) (USD)|Del Taco Restaurants Inc Effective Tax Rate (TTM)|Del Taco Restaurants Inc Return on Equity|Del Taco Restaurants Inc Net Income (TTM) (USD)|Del Taco Restaurants Inc Revenue (TTM) (USD)|Del Taco Restaurants Inc Dividend Per Share (Quarterly) (USD)|Del Taco Restaurants Inc Revenue (Quarterly) (USD)|Del Taco Restaurants Inc Gross Profit (Quarterly) (USD)|Del Taco Restaurants Inc Pre-Tax Income (Quarterly) (USD)|Del Taco Restaurants Inc Net Income (Quarterly) (USD)|Del Taco Restaurants Inc Net Interest Income (Quarterly) (USD)|Del Taco Restaurants Inc Price (USD)|Del Taco Restaurants Inc Total Return Price (USD)|Del Taco Restaurants Inc Enterprise Value (USD)|Del Taco Restaurants Inc 30-Day Average Daily Volume|Del Taco Restaurants Inc 1 Year Price Returns (Daily)|Del Taco Restaurants Inc Short Interest|Del Taco Restaurants Inc PE Ratio (Forward)|Del Taco Restaurants Inc PE Ratio (Forward 1y)|Del Taco Restaurants Inc PS Ratio (Forward)|Del Taco Restaurants Inc PS Ratio (Forward 1y)|Del Taco Restaurants Inc Quarterly EPS Estimates (USD)|Del Taco Restaurants Inc Quarterly Revenue Estimates (USD)|Del Taco Restaurants Inc Quarterly EPS Surprise|Del Taco Restaurants Inc Quarterly Revenue Surprise|Del Taco Restaurants Inc Quarterly Actual EPS (USD)|Del Taco Restaurants Inc Quarterly Actual Revenue (USD)|Del Taco Restaurants Inc Revenue Estimates for Current Fiscal Year (USD)|Del Taco Restaurants Inc Revenue Estimates for Next Fiscal Year (USD)|Del Taco Restaurants Inc Price Target (USD)|Del Taco Restaurants Inc Consensus Recommendation|Del Taco Restaurants Inc Price Target Num Estimates|Del Taco Restaurants Inc EPS Estimates for Current Fiscal Year (USD)|Del Taco Restaurants Inc EPS Estimates for Next Fiscal Year (USD)|Del Taco Restaurants Inc Research and Development Expense (Quarterly) (USD)|Del Taco Restaurants Inc Reconciled Depreciation (Quarterly) (USD)|Del Taco Restaurants Inc Non-Operating Interest Expense (Quarterly) (USD)|Del Taco Restaurants Inc Land and Improvements (Quarterly) (USD)|Del Taco Restaurants Inc Buildings and Improvements (Quarterly) (USD)|Del Taco Restaurants Inc Other Properties (Quarterly) (USD)|Del Taco Restaurants Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0611|TACO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0611|TACO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0611|TACO|5|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333||91.3333333333|91.3333333333||6.98051948052|91.3181818182|7.0406504065|91.36|6.98051948052|7.00867052023|7.14888337469|1.43307086614|91.36|1.28571428571||15.2287234043|91.2962962963|91.3333333333|91.3333333333|91.3181818182|91.3181818182|31.2222222222|30.4404761905|91.3181818182||91.3333333333|365|91.3333333333|91.3333333333|38.4305555556|91.3181818182|91.3333333333|91.3181818182|91.36|91.3333333333|91.3214285714|91.2962962963|91.3181818182|91.2962962963|91.3181818182|91.5|91.36|91.36|91.3333333333|91.3333333333|91.3333333333|7.13975903614|7.13975903614|7.16666666667|7.1568627451|7.02162162162|15.2227979275|1.44712430427|1.44712430427|1.44712430427|1.44841269841|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|21.0192307692|25.75|26.3636363636|12.14|26.3636363636|18.8448275862|22.196969697||91.36|91.36|91.3125|91.3125|91.3333333333|||
russ2000_2_0611|TACO|6|30|30|24|24|24|30|30|30||30|30||308|22|369|25|308|346|403|381|25|14||188|27|30|30|22|22|81|84|22||30|7|30|30|72|22|30|22|25|30|28|27|22|27|22|2|25|25|30|30|30|415|415|402|408|370|193|539|539|539|504|12|12|7|7|7|7|52|56|66|150|66|58|66||25|25|16|16|24|||
russ2000_2_0611|TACO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0611|TACO|201312|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6|9.404||||||||||||||||||||||||||||||
russ2000_2_0611|TACO|201309|||||||||||||||||||||||||||||||||||4|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0611|TACO|201401.97502081599|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.63|9.4334||33529.8667||4857||||||||||||||||||||||||||
russ2000_2_0611|TACO|201403|0.8366|0.6962||||5.4597|5.4597|||145.4251|-0.6559||||||||1.2507|||||0.0037||0.0798|140.4255|||||||4.7018||-0.05|0.2137|18.75||18.75|||-0.05|||||||||-0.2266|-0.2362|0.0279|9.679|9.4814|181.3536|8331.1333||700|||||||||||||||||||||||||9.69|9.68
russ2000_2_0611|TACO|201400|1.0225|0.8964||||5.3857|5.3857|||145.7184|||||||||1.2468|||||||0.045|140.7189|||||||4.6782||-0.05|0.2103|18.75||18.75|||-0.05|||||||||-0.2432|-0.2432|0.0121|9.64|9.4432|180.7911|15093.4333||||||||||||||||||||||||||||
russ2000_2_0611|TACO|201406|0.6084|0.5198||||5.4853|5.4853|||145.1684|-0.9125||||||||1.2558|||||0.0094||0.1197|140.1689|||||||4.7332||-0.05|0.2223|18.75||18.75|||-0.05|||||||||-0.2566|-0.2566|0.0107|9.74|9.5411|181.9288|86776.1667||1758|||||||||||||||||||||||||9.69|9.73
russ2000_2_0611|TACO|201409|0.2902|0.2305||||5.9104|5.9104|||144.4367|-1.6443||||||||1.2503|||||0.012|0.0005|0.1596|139.4372|||||||4.8111|4|-0.15|0.1626|18.75||18.75|||-0.15||-0.6151||-1.4677|||||-0.7323|-0.7317|0.0116|9.68|9.4823|180.9802|68488.3||2250|||||||||||||||||||||||||9.67|9.73
russ2000_2_0611|TACO|201412|||||||||||||||-218.1815||||1.2826|||||0.0225|||||||-0.0578||||||||||||||||||||||||9.8799|9.6782|185.0177|96595.1333|3.1305|4221||||||||||||||||||||||||||
russ2000_2_0611|TACO|201501.97502081599|||||||||||||||-220.8348||||1.2981|||||0.0102||||||6|-0.0213||||||||||||||||||||||||9.9999|9.7957|187.2677|1675.0333|3.0918|1907||||||||||||||||||||||||||
russ2000_2_0611|TACO|201503|0.0423|||||8.8187|8.8187|||141.2239|-4.857||||-324.6711|1.9037||38.05|1.8671||0.0018|||1.0663||0.0105|136.2244|||9|-1.1273|||6.7078||0.69|6.55|18.75||18.75|||0.7947|-91.236|35.0799||3.2134|||97.603|21.817|6.359|4.628|-4.018|14.34|14.0472|268.8066|766261.9333|47.5309|199930|||||||||||||||||||3.796|4.018|||||16.38|15.22
russ2000_2_0611|TACO|201500|0.153|0.0684||||6.1429|6.1429|||144.0104|-2.0705||||-269.702||||1.585|||||0.1934||0.045|139.0109|||6|-1.105|||4.849||-0.09|0.1427|18.75||18.75|||-0.1564||-0.9097||-1.6508|||||-0.4204|-0.4263|0.0078|12.21|11.9607|228.707|474821.3667|26.6598|36257||||||||||||||||||||||||||
russ2000_2_0611|TACO|201506|18.294|7.174|2.758|110.341|566.995|338.234|50.13|288.104||362.186|-8.726||||62.083|1.0148||38.35|4.4566||0.4824|||1.0709|2.29|23.69|0.004|||10|-0.7455|||38.8024||-0.06|5.824|38.8024||38.8024||0.1888|0.1267|-35|1250.133||1.284|||82.035|18.495|-5.318|-2.186|-1.725|15.34|15.0268|595.4843|206548.2333|57.4949|415546|||||||||||||||||||4.147|1.725|||110.341||12.73|13.17
russ2000_2_0611|TACO|201509|||||||||||||||81.9396|||32|1.337|||||6.8986||||||10|-0.4151|||41.6976|6690|0.13|11.677|38.8024|||||0.1731||21.2429||6.8547|||133.415|31.913|8.083|4.839|-1.927|12.48|12.2252|651.8|424067.7667|27.7393|2676811|||||||||||||||||||6.765|1.927|||||10.55|10.7
russ2000_2_0611|TACO|201512|||||||||||||||69.7935|||14.9104|1.0703|||||8.1209||||||8|-0.0004||||||||||||||||||||||||9.99|9.786|555.182|354909.8|1.1144|3151122||||||||||||||||||||||||||
russ2000_2_0611|TACO|201601.97502081599|||||||||||||||69.3544|||14.7761|1.0606|||||7.9923||||||7|0.0176||||||||||||||||||||||||9.9|9.6978|551.6898|370869.6667|0.2024|3101205||||||||||||||||||||||||||
russ2000_2_0611|TACO|201603|15.26|7.298|2.427|119.459|566.048|332.829|48.252|284.577||370.988|4.038||1.228|47.9738|28.7626|0.721|0.6953|10.7381|0.9382||0.4512|||9.6078|2.361|24.459|0.004|2.4101|3|4|0.0269|3.8062||38.4423||0.13|8.214|38.2055|-5.965|38.6042||0.2002|0.1303|5.965|34.4731|3.8062|10.578|412.879||100.026|23.383|8.175|4.864|-1.405|9.02|8.8358|502.4829|341931.3333|-39.2183|3670711|||||||||||||||||||5.392|1.405|||119.459||9.34|8.62
russ2000_2_0611|TACO|201600|21.08|13.404|2.526|113.332|566.863|332.999|49.184|283.815||371.159|-0.826||1.3474|53.4765|70.512|0.7854|0.7928|15.1642|1.086||0.4518|||10.2731|2.631|23.726|0.004|2.5489|3|9|0.0825|4.4462||38.7983||0.08|8.292|38.6042|-0.978|38.6042||0.326|0.0849|0.978|27.8146|4.4462|10.342|410.456||97.403|20.864|5.203|3.061|-1.472|10.16|9.9525|560.8975|277609.1333|-16.7895|3965843|||||||||||||||||||5.346|1.472|||113.332|||
russ2000_2_0611|TACO|201606|22.551|11.603|2.51|122.982|565.729|343.896|55.066|288.83||370.674|8.987||1.3554|35.3831|-65.513|0.8771|1.0048|38.0714|1.0912||0.4562|||11.3521|3.194|25.526|0.004|3.2895|3|3|0.2237|5.4797||38.689||0.13|8.566|37.9762|-5.226|38.6042||0.2687|0.1364|5.226|41.8979|5.4797|17.713|435.263||104.419|24.665|9.025|4.949|-1.412|10.66|10.4423|564.9153|495773.7333|-34.9603|4311107|||||||||||||||||||5.017|1.412|||122.982||11.3|11.73
russ2000_2_0611|TACO|201609|19.858|8.795|2.718|138.32|565.107|349.824|54.668|295.156||377.333|17.026||1.5843|34.3226|115.497|0.9871|1.2304|29.0426|1.4418||0.4605|||7.8353|4.141|21.617|0.004|3.8584|3|3|0.4903|5.645||41.0518||0.2|12.148|39.153|-3.145|39.1535||0.2366|0.2106|3.145|42.2962|5.645|20.913|452.083||150.235|36.215|13.839|8.039|-2.038|13.65|13.3713|691.9424|579762.5667|6.9749|3067761|||||||||||||||||||6.767|2.038|13.919|8.824|58.699||14.77|14.53
russ2000_2_0611|TACO|201612|||||||||||||1.5462||89.5926||1.1841|25.2593|1.4153|||||6.4677||||||8|-0.6632||||7368|||39.1535|||||||||||||||||13.64|13.3615|699.0017|311168.8|41.0548|2532314||||||||||||||1.5714||||||||||||
russ2000_2_0611|TACO|201701.97502081599|||||||||||||1.4397||83.42||1.0773|22.9815|1.2877|||||6.6597||||||7|-0.7712||||||||||||||||||||||||12.41|12.1566|650.8429|261944.6333|13.3333|2607499||||||||||||||||||||||||||
russ2000_2_0611|TACO|201703|13.757|4.925|2.585|135.142|563.354|336.665|54.411|282.254||379.246|26.594||1.4755|30.398|68.4858|0.9577|1.1512|23.8571|1.3742|0.2455|0.4224|||8.0963|3.118|24.164|0.004|4.1515|3|7|-0.9624|6.0222||39.8085||0.13|9.055|38.5189|-1.507|38.573||0.1478|0.1354|1.507|41.539|6.0222|22.556|468.58||108.581|25.106|8.649|5.33|-1.627|13.36|13.0872|678.7625|413426.5|47.4614|3118600|||||||||||||16.7857|1.5714|7||||5.133|1.627|||135.142||12.66|13.65
russ2000_2_0611|TACO|201700|17.383|9.316|2.63|138.082|564.108|348.915|54.03|294.885||374.483|21.264||1.4785|30.5528|85.6691|0.933|1.1346|24.2037|1.3342||0.4632|||7.2583|3.147|24.905|0.004|4.0666|3|5|-0.5542|5.9234||40.3751||0.1|9.305|38.5189|-8.01|38.5189||0.2307|0.0994|8.01|42.0347|5.9234|22.09|460.025||105.345|23.007|7.07|4.238|-1.543|13.07|12.8031|668.39|440447.1333|25.3116|2795810|||||||||||||17.0714|1.5714|7||||4.956|1.543|||138.082|||
russ2000_2_0611|TACO|201706|17.29|7.022|2.642|146.308|562.601|347.348|60.622|286.726||382.473|31.695||1.3859|32.9511|52.8181|1.0253|1.093|22.875|1.3029|0.2338|0.4235|||6.7116|3.353|28.931|0.004|4.1701|3|9|-2.7126|6.0259||39.8396||0.13|8.817|38.686|-1.194|38.573||0.1711|0.1335|1.194|39.3855|6.0259|22.708|475.149||110.988|24.443|7.905|5.101|-1.628|12.81|12.5484|649.3991|291602.9|20.1689|2596466|||||||||||||17.1875|1.625|8||||5.293|1.628|||146.308||13.85|15.91
russ2000_2_0611|TACO|201709|19.883|6.559|2.712|156.124|562.436|326.075|55.431|270.644||416.249|66.897||1.3436|12.6897|106.6329|0.8525|1.0594|22.3214|1.264|1.1834|0.4099|||6.7738|3.828|24.077|0.004|9.0026|3|8|-2.6516|12.9214||39.7514||0.89|10.977|38.6772|-3.138|38.4343||0.1874|0.9036|3.138|-46.4769|12.9214|49.871|471.456||146.542|33.064|10.423|35.202|-2.402|12.5|12.2448|638.411|623031.3667|-8.4249|2619908|||||||||||||16.5625|1.75|8||||7.171|2.402|9.8|6.95|74.075||12.39|12.16
russ2000_2_0611|TACO|201712|||||||||||||1.3809||107.9136||1.0735|10.136|1.1699|0.0771||||5.7669||||||3|-1.4284||||7656|||38.4343|||||||||||||||||12.67|12.4113|651.0426|298891.6333|-7.1114|2216480||||||||||||551.3||1.625|||0.7342|||||||||
russ2000_2_0611|TACO|201801.97502081599|||||||||||||1.3752||107.4676||1.0675|10.08|1.1634|0.0767||||5.0894||||||3|-0.3414||||||||||||||||||||||||12.6|12.3427|648.3522|226008.5|1.531|1956089||||||||||||||1.625|||0.7342|||||||||
russ2000_2_0611|TACO|201803|21.792|13.146|2.71|161.883|560.944|327.945|56.121|271.824||421.172|73.629||1.2144|14.6058|312.3568|0.9308|0.9047|8.878|0.9993|0.0758|0.4044|||4.6414|3.269|24.652|0.004|8.3643|4|3|0.735|11.8214||38.6439||0.11|13.457|38.4527|-4.758|38.0912||0.2925|0.1424|4.758|-67.2341|11.8214|47.742|487.897||117.813|29.031|5.792|4.21|-2.012|10.92|10.697|581.296|365350.4333|-18.2635|1784576||||||||||||548.5173|15.6875|1.75|8||0.6699||5.715|2.012|||161.883||12.21|13.96
russ2000_2_0611|TACO|201800|19.517|10.038|2.739|157.643|561.649|322.974|50.296|272.678||420.16|69.419||1.1799|11.456|92.2027|0.7532|0.8642|8.16|0.9422||0.4081|||5.6163|3.524|21.694|0.004|8.6932|3||0.8382|12.3851||39.2241||0.08|13.365|38.4489|-0.033|38.4489||0.2696|0.0815|0.033|-55.5867|12.3851|48.862|478.665||112.554|26.139|4.428|3.229|-1.91|10.2|9.9917|556.2588|347032.1|-21.9587|2159417||||||||||||548.434|15.6875|1.75|8||0.6685||5.796|1.91|||157.643|||
russ2000_2_0611|TACO|201806|17.582|6.628|2.596|172.094|561.281|332.243|61.987|270.256||423.276|79.503||1.3788|12.617|81.5188|0.8102|1.086|11.124|1.224|0.0921|0.3997|||4.5982|3.565|28.369|0.004|8.3448|3|5|0.4835|11.7565||39.3913||0.15|12.761|38.2998|-3.019|38.0912||0.1644|0.1744|3.019|-71.4372|11.7565|48.515|494.739||117.83|29.322|7.656|5.874|-2.062|13.46|13.1851|672.6933|291272.3|5.0742|1761102||||||||||||546.7614|15.9375|1.75|8||0.6566||5.503|2.062|||172.094||12.8|11.71
russ2000_2_0611|TACO|201809|32.981|7.153|2.932|161.429|560.338|336.682|55.695|280.987||422.274|85.149||1.169|28.9454|138.1251|0.7231|0.8735|8.9512|0.9823|0.0741|0.4231|||10.1906|3.167|25.249|0.004|3.1989|4|3|0.8534|4.5073||37.4917||0.15|17.49|37.7642|-8.506|37.3053||0.1853|0.193|8.506|25.9934|4.5073|18.959|505.49||157.293|39.259|7.742|5.646|-3.091|11.01|10.7852|578.3298|511280.5333|-11.92|3848408||||||||||||535.5147|14.4286|2|7||0.6076||8.013|3.091|1.929|7.725|87.767||10.71|10.02
russ2000_2_0611|TACO|201812|||||||||||||1.1467||48.4682||0.8373|22.3265|0.9665|||||4.3667||||||5|0.7387||||7544|||37.3053|||||||||||||||||10.94|10.7166|579.631|264357.6667|-15.9108|1629029|||||||||||518.7467|504.8333|14|2|7|0.5839|0.6567|||||||||
russ2000_2_0611|TACO|201901.97502081599|||||||||||||1.1201||47.3452||0.8097|21.5918|0.9347|||||4.047||||||5|0.7768||||||||||||||||||||||||10.58|10.364|566.2011|233768.5|-17.0846|1509756||||||||||||||2||||||||||||
russ2000_2_0611|TACO|201903|13.31|5.25|2.831|382.261|555.79|532.047|75.066|456.981||423.308|90.578||0.9993|40.7698|56.7549|0.6417|0.7378|21.7556|0.8546||0.3463|||3.6163|2.269|26.993|0.004|2.5642|4|6|0.5598|3.5587||37.0838||0.06|14.308|36.8964|-3.067|36.7955||0.1002|0.1532|3.067|25.8128|3.5587|15.037|510.78||121.46|29.571|2.892|2.092|-1.722|9.79|9.5901|506.7648|250167.5|-11.0808|1334302|||||||||||515.0498|523.68|12.8571|2|7|0.4985|0.5657||10.765|1.722|||382.261||10.94|12.49
russ2000_2_0611|TACO|201900|20.146|9.024|2.673|373.091|556.111|530.81|72.542|458.268||422.696|88.486||1.0766|30.2106|45.5076|0.5435|0.7699|20.5306|0.8826||0.3657|||4.0082|3.215|25.071|0.004|2.9039|3|4|0.5571|4.066||37.3463||0.04|13.596|37.0491|-4.306|37.0491||0.1687|0.0579|4.306|25.9571|4.066|17.155|507.133||114.197|24.192|1.979|1.425|-1.784|10.06|9.8546|544.2249|248107.6667|-2.8958|1484997|||||||||||517.1024|529.2723|13.1429|2|7|0.5014|0.5838||10.87|1.784|||373.091|||
russ2000_2_0611|TACO|201906|32.142|8.568|2.877|381.838|542.338|545.722|78.198|467.524||414.514|82.909||1.1567|348.7037|130.7151|0.5425|0.8983|30.325|1.0619||0.3633|||8.0802|2.98|27.984|0.004|0.2571|3|5|0.638|0.3547||37.0233||-0.21|13.879|37.0565||36.7955||0.1477|-0.0148||80.08|0.3547|1.494|513.148||120.198|26.736|-5.113|-7.669|-1.663|12.13|11.8823|590.8323|559887.3667|-5.3822|2994237|||||||||||514.401|523.1276|13.2|1.8333|5|0.5024|0.5661||10.912|1.663|||381.838||11.04|10.6
russ2000_2_0611|TACO|201909|18.824|1.421|3.123|415.199|423.866|560.35|72.077|488.273||302.107|-31.224||0.8271|-3.6779|76.3765|0.5044|0.5529|193.625|0.6813||0.475|||6.132|3.58|27.008|0.004|-21.4375|4|5|0.5005|-29.7962||37.0728|7641|-3.08|16.61|37.0592||37.0592||0.0694|-0.6736||-3.8371|-29.7962|-118.285|512.951||157.096|35.807|-113.672|-114.133|-2.066|7.62|7.4644|424.4241|536604.1667|-28.8515|2272468|27.2586|16.4688|0.5963|0.5558|0.175|157.316|2.8571|-0.1398|0.18|157.096|512.0638|501.1544|12.2|1.8333|5|0.45|0.4992||14.622|2.066|1.927|5.44|350.303||7.44|7.905
russ2000_2_0611|TACO|201912|||||||||||||0.8434||815.3121||0.5675||0.9617|||||5.2075||||||3|0.5029||||||||||||||||||||||||7.84|7.6799|432.6341|410311.8667|-27.9412|1929861|26|15.7083|0.5688|0.5302|||||||499.7544|511.6715||1.8333|||0.5357|||||||||
russ2000_2_0611|TACO|202001.97502081599|||||||||||||0.795||733.5955||0.519||0.8795|||||4.376||||||3|0.8417||||||||||||||||||||||||7.17|7.0236|407.8045|303323.3|-30.3883|1621721|22.069|13.3333|0.4828|0.45|||||||504.743|515.1287|10.75|1.8|4|0.4756|0.5121|||||||||
russ2000_2_0611|TACO|202003|21.792|10.749|2.471|403.425|327.922|556.196|80.383|475.813||201.648|-134.268||0.7042|-1.5733|59.8955|0.4668|0.4373||1.108||0.7159|||4.6716|5.301|33.506|0.004|-48.8532|4|2|3.2272|-72.8893||37.087||-0.02|12.215|37.081||37.123||0.1997|-0.0016||-0.012|-72.8893|-224.846|491.674||104.57|23.203|2.425|-0.576|-1.281|6|5.8775|340.7129|1039046.2333|-38.713|1732286|20.2759|12.25|0.4438|0.4137|-0.0767|105.232|100|-0.6291||104.57|418.95|482.263|5.6667|2|3|0.04|0.3575||11.328|1.281|||403.425||6.36|6.11
russ2000_2_0611|TACO|202000|45.281|38.138|3.037|415.126|328.377|592.58|81.07|511.51||200.804|-133.692||0.5517|-1.183|534.4743|0.3313|0.2751||0.4664||0.8655|||3.5959|2.254|32.096|0.004|-43.8655|3|3|1.9064|-62.996||37.076||-2.76|13.077|37.081||37.081||0.4982|-0.0052||0.969|-62.996|-222.178|508.564||109.81|20.576|-108.459|-102.468|-1.508|3.8|3.7224|262.8428|919969.7|-62|1333392|11.8276|7.1458|0.2589|0.2413|0.01|105.6|-200|3.9867|-0.01|109.81|497.099|507.463|5.3333|2|3|0.3325|0.3875||11.249|1.508|||415.126|||
russ2000_2_0611|TACO|202006|15.766|5.359|2.64|397.723|327.581|537.862|83.422|454.44||207.818|-128.471||0.8343|-2.0031|121.4905|0.5678|0.5586||1.3716||0.5905|||2.6775|3.731|31.374|0.004|-51.259|3|2|3.7869|-79.6524||37.42||0.15|14.842|37.3246||37.3246||0.109|0.1627||0.7359|-79.6524|-211.38|492.258||120.782|29.213|6.759|5.797|-0.941|7.41|7.2587|413.5535|605995.9333|-42.2897|999355|26.3793|15.9375|0.5812|0.5418|0.1|120.357|60|0.3531|0.16|120.782|484.797|507.1087|8.8333|1.6667|3|0.2433|0.38||11.1|0.941|||397.723||8.58|8.2
russ2000_2_0611|TACO|202009|19.747|7.912|2.799|395.777|327.133|534.555|86.744|447.811||212.754|-120.962||0.8404|-4.8982|23.3686|0.5882|0.5994||1.426||0.5349|||3.3542|5.463|28.537|0.004|-24.6083|4|4|3.5488|-39.8789||37.1904|7892|0.2|18.978|37.3246|-4.222|36.8282||0.1542|0.2068|4.222|2.2462|-39.8789|-89.738|491.883||156.721|36.114|7.475|7.509|-1.081|7.94|7.7779|425.6582|882848.4|2.5178|1251952|25.569|15.4479|0.5634|0.5251|0.135|156.0933|48.1481|0.4022|0.2|156.721|490.535|513.8825|11.75|1.75|4|0.29|0.41||14.957|1.081||2.38|352.517||9.11|8.99
russ2000_2_0611|TACO|202012|||||||||||||0.937||12.4849||0.7289||1.6687|||||1.4891||||||7|3.2276||||||||||||||||||||||||9.64|9.4432|471.2307|312197.9333|24.0669|548411|20.0417|17.077|0.6722|0.6421|||||||515.0575|535.8|12.5|1.75|4|0.4275|0.5025|||||||||
russ2000_2_0611|TACO|202101.97502081599|||||||||||||0.9865||12.6606||0.7788||1.783|||||1.7378||||||7|3.4571||||||||||||||||||||||||10.3|10.1318|477.8598|230207.9|38.814|640012|20.9167|17.8226|0.7016|0.6702|||||||516.4225|537.2242||1.75||0.42|0.495|||||||||
russ2000_2_0611|TACO|202103|19.563|6.58|2.557|391.896|326.523|525.66|85.259|440.401||218.094|-112.329||1.0616|21.3683|14.7333|0.6303|0.858|28.9|1.9688||0.5022|||1.6613|6.553|25.797|0.004|6.6128|5|8|1.7876|9.0084||37.2692||0.16|15.571|36.7573|-2.124|36.5489|13.4054|0.154|0.1683|2.124|16.9103|10.4029|21.939|518.005|0.04|124.971|31.263|8.51|6.002|-0.701|11.47|11.2827|531.5474|379680.5667|107.4141|610641|23.75|20.2368|0.795|0.7595|0.115|122.7922|39.1304|1.7743|0.16|124.971|523.5565|542.6082|13.75|1.75|4|0.455|0.525||11.283|0.701|||391.896||10.16|10.01
russ2000_2_0611|TACO|202100|19.26|7.31|2.574|393.578|326.814|530.707|82.917|447.79||214.149|-118.331||0.922|29.8658|12.1936|0.6159|0.7166||1.6443||0.5321|||1.3435|4.769|27.13|0.004|4.5026|4|7|3.2985|6.6971||37.1902||0.07|15.086|36.7573|-0.948|36.7573|9.5632|0.1457|0.078|0.948|24.4008|7.4052|15.361|497.604|0.04|115.531|25.651|3.66|2.631|-0.721|9.58|9.4236|460.2354|332088.7667|179.3003|493847|19.9583|17.006|0.6681|0.6382|0.055|115.0593|27.2727|0.41|0.07|115.531|519.5567|539.4815|13.25|1.75|4|0.4275|0.5125||11.254|0.721|||393.578|||
russ2000_2_0611|TACO|202106|17.287|3.384|2.952|389.871|326.249|523.885|88.914|434.971||215.782|-108.491||0.8156|20.9932|10.2385|0.5671|0.6317|15.3276|1.4651||0.4872|||2.4568|5.292|20.83|0.004|6.1149|4|7|1.7035|7.236||36.7866||0.1|15.388|36.3924|-4.442|36.3924|22.022|0.0976|0.1139|4.442|20.3984|9.2795|19.98|521.494|0.04|124.271|28.403|5.455|3.838|-0.66|8.78|8.6701|426.4734|304901.3333|17.0667|894096|17.7292|15.1066|0.5876|0.5613|0.0975|124.859|12.8205|-0.4709|0.11|124.271|528.16|548.6777|13.75|1.75|4|0.48|0.55||11.358|0.66|||389.871||8.64|8.81
russ2000_2_0611|TACO|202109|||||||||||||0.7778||11.6009||0.5942|15.9623|1.4083|||||1.1893||||||4|1.1259|||||||36.3924|||||||||||||||||8.35|8.2841|409.6177|235115.5667|1.0896|432807|17.375|14.8048|0.5759|0.5501|0.1367|162.2627|||||527.1537|546.8627|13.6667|1.6667|3|0.48|0.55||||||||8.08|12.46
russ2000_2_0611|TACO|202112|||||||||||||1.0646||15.7237||0.8866|23.5094|2.1014|||1.2831||2.2636||||||8|1.4995||95.1783||||||||||||||||||||||12.46|12.4202|555.1873|1700938.1667|25.6048|824910|22.1362|17.5634|0.8225||||||||551.744|||3||0.5633|0.71|||||||||
russ2000_2_0611|TACO|202201.97502081599|||||||||||||1.066||15.7443||0.8881|23.5472|2.1048|||1.2821|||||||||||||||||||||||||||||||||12.48|12.48|555.9152|822747.5667|22.473||22.154|17.5775|0.8232|||||||||||||||||||||||
russ2000_2_0611|TACO|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.15|129.555||||||||||||||||||||
russ2000_2_0611|TACO|202200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.05|120.117||||||||||||||||||||
russ2000_2_0611|TACO|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.14|129.653||||||||||||||||||||
russ2000_2_0611|TACO|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.18|170.263||||||||||||||||||||
russ2000_2_0611|TACO|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||