russ2000_2_0608|SYNH|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0608|SYNH|1|Syneos Health Inc Total Current Assets (Quarterly) (USD)|Syneos Health Inc Cash and Short Term Investments (Quarterly) (USD)|Syneos Health Inc Inventories (Quarterly) (USD)|Syneos Health Inc Net PP&E (Quarterly) (USD)|Syneos Health Inc Goodwill and Intangibles (Quarterly) (USD)|Syneos Health Inc Total Liabilities (Quarterly) (USD)|Syneos Health Inc Total Current Liabilities (Quarterly) (USD)|Syneos Health Inc Total Long Term Liabilities (Quarterly) (USD)|Syneos Health Inc Total Deposits (Quarterly) (USD)|Syneos Health Inc Book Value (Quarterly) (USD)|Syneos Health Inc Retained Earnings (Quarterly) (USD)|Syneos Health Inc Treasury Stock (Quarterly) (USD)|Syneos Health Inc EV to Revenues|Syneos Health Inc EV to Earnings|Syneos Health Inc EV to Free Cash Flow|Syneos Health Inc EV to Assets (Quarterly)|Syneos Health Inc PS Ratio|Syneos Health Inc PE Ratio|Syneos Health Inc Price to Book Value|Syneos Health Inc PEG Ratio|Syneos Health Inc Debt to Equity Ratio|Syneos Health Inc Dividend Yield|Syneos Health Inc Shareholder Yield (TTM)|Syneos Health Inc Percent of Shares Outstanding Short|Syneos Health Inc Total Receivables (Quarterly) (USD)|Syneos Health Inc Total Payables (Quarterly) (USD)|Syneos Health Inc Total Capital Stock (Quarterly) (USD)|Syneos Health Inc Return on Invested Capital|Syneos Health Inc Quality Ratio Score|Syneos Health Inc Momentum Score|Syneos Health Inc Beta (1Y)|Syneos Health Inc Sustainable Growth Rate (TTM)|Syneos Health Inc Institutional Investor Ownership Percentage|Syneos Health Inc Average Diluted Shares Outstanding (Quarterly)|Syneos Health Inc Total Employees (Annual)|Syneos Health Inc EPS Diluted (Quarterly) (USD)|Syneos Health Inc SG&A Expense (Quarterly) (USD)|Syneos Health Inc Shares Outstanding|Syneos Health Inc Repurchase of Capital Stock (Quarterly) (USD)|Syneos Health Inc Ordinary Shares Number (Quarterly)|Syneos Health Inc Payout Ratio|Syneos Health Inc Quick Ratio (Quarterly)|Syneos Health Inc Normalized Diluted EPS (Quarterly) (USD)|Syneos Health Inc Stock Buybacks (Quarterly) (USD)|Syneos Health Inc Effective Tax Rate (TTM)|Syneos Health Inc Return on Equity|Syneos Health Inc Net Income (TTM) (USD)|Syneos Health Inc Revenue (TTM) (USD)|Syneos Health Inc Dividend Per Share (Quarterly) (USD)|Syneos Health Inc Revenue (Quarterly) (USD)|Syneos Health Inc Gross Profit (Quarterly) (USD)|Syneos Health Inc Pre-Tax Income (Quarterly) (USD)|Syneos Health Inc Net Income (Quarterly) (USD)|Syneos Health Inc Net Interest Income (Quarterly) (USD)|Syneos Health Inc Price (USD)|Syneos Health Inc Total Return Price (USD)|Syneos Health Inc Enterprise Value (USD)|Syneos Health Inc 30-Day Average Daily Volume|Syneos Health Inc 1 Year Price Returns (Daily)|Syneos Health Inc Short Interest|Syneos Health Inc PE Ratio (Forward)|Syneos Health Inc PE Ratio (Forward 1y)|Syneos Health Inc PS Ratio (Forward)|Syneos Health Inc PS Ratio (Forward 1y)|Syneos Health Inc Quarterly EPS Estimates (USD)|Syneos Health Inc Quarterly Revenue Estimates (USD)|Syneos Health Inc Quarterly EPS Surprise|Syneos Health Inc Quarterly Revenue Surprise|Syneos Health Inc Quarterly Actual EPS (USD)|Syneos Health Inc Quarterly Actual Revenue (USD)|Syneos Health Inc Revenue Estimates for Current Fiscal Year (USD)|Syneos Health Inc Revenue Estimates for Next Fiscal Year (USD)|Syneos Health Inc Price Target (USD)|Syneos Health Inc Consensus Recommendation|Syneos Health Inc Price Target Num Estimates|Syneos Health Inc EPS Estimates for Current Fiscal Year (USD)|Syneos Health Inc EPS Estimates for Next Fiscal Year (USD)|Syneos Health Inc Research and Development Expense (Quarterly) (USD)|Syneos Health Inc Reconciled Depreciation (Quarterly) (USD)|Syneos Health Inc Non-Operating Interest Expense (Quarterly) (USD)|Syneos Health Inc Land and Improvements (Quarterly) (USD)|Syneos Health Inc Buildings and Improvements (Quarterly) (USD)|Syneos Health Inc Other Properties (Quarterly) (USD)|Syneos Health Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0608|SYNH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0608|SYNH|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0608|SYNH|5|94.3333333333|94.3333333333||94.3333333333|94.3333333333|94.3333333333|94.3333333333|94.3333333333||94.3333333333|94.3333333333|136.5|7.01055408971|91.2962962963|7.00537634409|91.2962962963|6.97375328084|7.01055408971|6.99210526316|6.8216374269|91.2903225806|1.45032751092|91.2962962963|15.3197674419|94.3333333333|94.3333333333|94.3333333333|91.3214285714|91.3214285714|31.3098591549|30.4594594595|91.3214285714||91.3125|326.285714286|91.3125|91.3125|34.0933333333|91.3448275862|94.3333333333|91.3448275862|91.2903225806|91.3125|91.3448275862|91.3448275862|91.3214285714|91.3448275862|91.3448275862||91.3125|91.3125|91.3125|91.3125|91.3125|7.01055408971|7.01055408971|7.01055408971|6.99197860963|6.98780487805|15.3197674419|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|7.48366013072|7.68367346939|8.44651162791|4.94565217391|8.44651162791|7.89655172414|7.80310880829||91.3125|91.3125||94.7037037037|94.3333333333|94.7037037037||
russ2000_2_0608|SYNH|6|30|30||30|30|30|30|30||30|30|2|379|27|372|27|381|379|380|342|31|1832|27|172|30|30|30|28|28|71|74|28||32|7|32|32|75|29|30|29|31|32|29|29|28|29|29||32|32|32|32|32|379|379|379|374|328|172|539|539|539|539|12|12|8|8|8|8|153|196|215|368|215|145|193||32|32||27|30|27||
russ2000_2_0608|SYNH|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0608|SYNH|201309||||||||||||||||||||||||||||||||||52.514||-0.0249|27.543||||||0.0153|||||||258.673|60.191|-0.119|-1.17|-14.739|||||||||||||||||||||||||14.553|14.791||||||
russ2000_2_0608|SYNH|201312|376.182|96.972||40.947|794.416|956.904|318.008|638.896||276.207|-188.831|6.751|||||||||2.143||||228.835|13.567|1.051|||||||52.514||-0.2525|34.191|||49.4834||1.0245|-0.2207|||||||254.04|62.286|-5.063|-12.979|-16.315|||||||||||||||||||||||||15.051|16.314||5.799|4.72|72.613||
russ2000_2_0608|SYNH|201403||||||||||||||||||||||||||||||||||51.897||-0.03|32.185||||||-0.036|||||||266.777|63.936|0.057|-1.552|-17.943|||||||||||||||||||||||||14.371|16.083||||||
russ2000_2_0608|SYNH|201406|471.73|155.549||41.963|766.763|1031.494|392.491|639.003||289.027|-175.326|6.77|||||||||2.0326||||263.416|29.672|8.884|||||||52.185||0.29|33.962||-0.019|49.4834|-63.4518|1.0675|0.5397|0.019|96.2163||-0.394|1065.233||285.743|72.759|-5.288|15.307|-12.823|||||||||||||||||||||||||11.263|12.841||||||
russ2000_2_0608|SYNH|201409|478.619|185.803||41.515|756.387|1022.553|381.215|641.338||293.488|-162.896|6.789|1.4379||||1.1348|96.914|4.0451||2.0026|||0.0104|237.808|24.879|1.052|1.5231|3|||4.5263||52.514|5500|0.24|38.185|49.4834|-0.019|49.4834|2.813|1.1112|0.2039|0.019|-184.9722|4.6573|13.331|1105.184||298.624|78.206|14.972|12.555|-12.903|23.99|23.99|1589.1181|||5146|||||||||||||||||||14.331|12.929||||||
russ2000_2_0608|SYNH|201412|426.264|126.453||43.725|747.222|849.156|379.172|469.984||392.209|-217.149||1.5572|-68.3714|15.1533|1.2927|1.2608|107.68|4.4945||1.0602||-6.3225|0.3338|248.371|28.445|0.612|-2.7339|4|||-7.6247||57.504|5600|-0.92|40.811|51.1999|-3.384|51.1999|-1.5978|0.9885|-0.4072|-152.729|16.7849|-7.5048|-23.47|1178.799||327.655|79.768|-37.945|-49.78|-17.02|26.655|26.655|1721.001|187880.3667||170928|||||||||||||||||||14.578|11.183||5.114|5.698|59.696|24.59|27.93
russ2000_2_0608|SYNH|201503|477.322|156.349||41.813|734.398|867.549|398.05|469.499||408.954|-191.893||1.8569|679.2045|21.0225|1.7761|1.51|3273|4.9023||1.0238||-5.8882|0.5481|272.446|25.041|0.612|0.3935|4|||0.9302||63.103||0.4|35.8|61.2537||61.2537|7.4895|1.0772|0.4044||-45.9554|1.0055|3.338|1220.939||308.917|86.066|30.548|25.256|-5.427|32.73|32.73|2267.1846|123956.4333||335747|||||||||||||||||||14.244|5.389|||||36.58|33.03
russ2000_2_0608|SYNH|201506|426.687|98.511||40.469|724.907|935.376|412.231|523.145||280.368|-266.054||1.9696|220.7794|22.9838|2.0615|1.8412|364.7273|7.5964||1.6942||-4.5634|0.5863|276.267|24.876|0.563|1.3681|5|||3.3734||60.464||0.39|37.125|53.0857|-150.519|53.0857|1.1011|0.9091|0.5617|150.519|63.6224|3.411|11.352|1272.488||337.292|89.366|23.631|23.321|-4.585|40.12|40.12|2506.2873|377998.9||311241|||||||||||||||||||13.893|4.233|||||42.13|40.8
russ2000_2_0608|SYNH|201509|521.302|136.091||39.734|714.593|985.188|462.185|523.003||317.853|-228.24||2.0544|70.969|19.1239|1.994|1.8114|361.6364|7.9815|0.7397|1.4944||0.9157|2.0042|330.747|27.388|0.565|4.5031|4||1.9914|10.8133||58.764||0.64|40.429|56.4834|-0.403|56.4834||1.0101|0.6566|0.403|35.2419|10.8133|36.611|1324.009||350.145|98.964|40.301|37.814|-3.44|39.78|39.78|2614.2413|463177.4|102.1259|1132059|||||||||||||||||||13.819|3.065|||||40.24|48.49
russ2000_2_0608|SYNH|201512|422.046|85.011||44.813|705.348|993.785|474.592|519.193||217.434|-301.472||2.3685|25.8882|23.0484|2.5017|2.2389|97.098|8.7998|0.9143|2.308||11.6175|2.7314|298.012|26.699|0.539|14.9939|5|10|1.9929|36.1967||58.106|6400|0.53|43.255|53.8715|-135.501|53.8715||0.8071|0.5622|135.501|10.6334|36.1967|117.047|1399.239||402.885|97.94|36.494|30.656|-1.996|49.52|49.52|3135.967|597708.5|85.7813|1471462|||||||||||||||||||14.058|2.953||4.597|7.491|66.024|43.82|39.7
russ2000_2_0608|SYNH|201603|450.078|53.181||45.525|696.148|976.285|472.884|503.401||252.057|-276.513||1.8772|24.2181|14.3039|2.1529|1.7476|20.8878|10.163|0.0014|1.8735||12.3631|3.6583|362.653|40.37|0.54|14.2948|4|10|1.3362|36.9738||55.862||0.31|43.479|54.0032||54.0032||0.8794|0.4497||12.5361|36.9738|109.196|1503.409||413.087|96.939|24.421|17.405|-3.531|40.94|40.94|2626.6095|528278.3667|28.1778|1975623|||||||||||||||||||14.353|3.004|||||49.59|43.51
russ2000_2_0608|SYNH|201606|484.429|91.916||46.35|686.249|963.467|474.467|489||288.637|-246.11||1.6409|21.1669|17.6912|1.9657|1.4767|20.1979|8.125|0.0011|1.6368||6.0151|3.0922|356.077|27.092|0.546|15.492|5|9|1.4484|42.8643||56.078||0.54|42.596|54.5693||54.5693||0.9442|0.6146||13.591|42.8643|116.278|1565.764||399.647|99.307|33.351|30.403|-4.213|37.77|37.77|2467.0036|879077.8667|-3.0544|1687378|||||||||||||||||||14.523|3.087|||||42.19|44.37
russ2000_2_0608|SYNH|201609|487.041|102.948||45.96|677.03|982.292|482.721|499.571||261.862|-267.482||1.8057|26.3077|21.9321|2.237|1.6294|22.1411|8.4768|0.0127|1.9002||8.1841|2.5389|347.451|22.206|0.536|14.08|5|5|1.0848|39.5394||55.567||0.49|41.743|53.58|-64.5|53.58||0.933|0.5881|64.5|17.1373|39.5394|105.795|1607.41||391.791|99.916|33.409|27.331|-3.164|44.725|44.725|2827.2388|737441.9333|7.0488|1360325|||||||||||||||||||14.769|3.226|||||46.15|50
russ2000_2_0608|SYNH|201612|522.629|102.471||58.306|666.988|987.034|466.727|520.307||301.473|-229.991||1.9667|28.6174|23.8819|2.5015|1.8001|27.5936|10.5652|0.1029|1.651||2.1201|1.7959|385.349|24.765|0.538|14.9644|6|6|1.6986|42.6156||54.932|6800|0.68|44.568|53.7628||53.7628||1.0452|0.7013||16.0217|42.6156|112.63|1610.596||406.071|107.542|42.937|37.491|-2.622|51.6|51.6|3161.2476|472813.8|4.878|962913|||||||||||||54.0556|2|9||||15.559|2.699||4.004|13.396|89.736|53|43.65
russ2000_2_0608|SYNH|201703|539.146|164.405||57.485|658.145|956.152|458.247|497.905||335.446|-210.813||1.7063|24.0821|35.1706|2.1705|1.5123|21.5347|7.8046|7.0832|1.4544||2.7135|2.9398|346.834|18.851|0.541|15.0508|5|4|-0.1335|40.4356||55.123||0.38|44.934|54.0891||54.0891||1.1156|0.452||15.6459|40.4356|116.412|1579.427||381.918|97.243|28.307|21.187|-2.988|43.5|43.5|2748.1288|872892.2|6.8796|1590132|||||||||||||50.875|2.0909|8||||15.628|3.1|||||44.3|56.3
russ2000_2_0608|SYNH|201706|582.727|169.654||58.558|648.768|982.821|507.223|475.598||353.438|-207.424||2.219|38.8471|23.5718|2.5989|2.0985|28.134|9.4838|2.4321|1.3383||2.0301|5.5851|374.533|26.731|0.542|11.2607|6|7|-0.0049|29.0092||55.307||0.06|42.531|54.1794||54.1794||1.0729|0.4335||14.8712|29.0092|89.398|1570.915||391.135|96.077|0.362|3.389|-3.134|58.8|58.8|3504.7703|817870.1333|59.2201|3025973|||||||||||||63.375|2.1111|8||||15.528|3.286|||||56.4|58.35
russ2000_2_0608|SYNH|201709|1362.802|304.327||172.912|5659.903|4270.645|1073.61|3197.035||3026.309|-353.699||3.6911|-94.9819|45.4052|1.1185|1.8547|32.764|15.4147||0.9964||-9.3313|3.2298|960.38|94.385|1.042|-4.6448|3|8|-2.1097|-10.0421||87.152||-1.7|88.855|104.2195||104.2195||1.178|-0.8281||-70.9457|-10.0421|-85.931|2001.452||822.328|186.409|-121.874|-147.998|-26.931|52.75|52.75|5798.3795|971306.4|17.943|3364487|||||||||||||63.55|2.1818|10||||65.432|27.432||4.485|14.332|178.171|55.5|36.8
russ2000_2_0608|SYNH|201712|1422.179|321.262||180.412|5578.621|4263.288|1159.562|3103.726||3022.579|-370.469||3.6016|-52.0193|88.7136|0.9886|1.3642||1.5033||0.9829||-10.8638|5.5352|1015.988|75.385|1.044|-4.78|4|2|-8.4819|-9.8355||104.361|21000|-0.14|106.3|104.4355||104.4355||1.1532|0.1538||-23.769|-9.8355|-138.469|2672.064||1076.683|241.091|-18.672|-15.047|-29.49|43.25|43.25|7224.1292|1506477.7333|-16.1822|5775669||||||||||||3416.9899|50.3846|2.0714|13||3.0553||83.348|29.907||4.552|29.215|185.016|38.35|41.9
russ2000_2_0608|SYNH|201803|1388.512|186.719||173.051|5547.953|4334.645|1278.36|3056.285||2907.259|-504.187||2.3979|-34.9492|41.2733|0.889|1.0128||1.2192||1.0111||-12.2356|5.5581|1105.266|69.5|1.038|-4.7155|3|3|-1.7053|-9.5494||104.449||-0.24|99.259|103.8036|-37.493|103.8036||1.0107|0.1179|37.493|-6.0446|-9.5494|-184.208|3347.342||1057.196|216.373|-33.524|-24.552|-30.897|35.85|35.85|6371.0311|1255222.2|-18.9498|5769519||||||||||||4098.4434|50|1.9286|13||3.174||68.021|31.736|||||37.95|42.9
russ2000_2_0608|SYNH|201806|1417.073|171.528||163.5|5458.056|4350.528|1361.089|2989.439||2822.672|-494.609||2.2748|-43.2435|359.8006|1.0492|1.2225||1.6563||1.0178||-8.3323|6.5078|1160.39|85.81|1.029|-3.5657|3|2|-1.6443|-7.1725||104.005||0.13|100.218|102.8714|-37.492|102.8714||0.9786|0.1028|37.492|-20.4717|-7.1725|-174.037|4028.737||1072.53|225.065|29.607|13.56|-31.239|46.6|46.6|7542.5009|786057.7|-21.6555|6688813||||||||||||4744.8834|50.4615|2|13||3.1412||67.502|32.894|||||50.4|49.5
russ2000_2_0608|SYNH|201809|1356.422|132.402||175.128|5542.49|4376.665|1397.109|2979.556||2833.028|-505.003||1.9439|-220.3066|76.0757|1.1133|1.2658||1.8594||1.0016||-7.4786|6.0664|1141.4|82.204|1.032|-0.6228|3|3|-1.0512|-1.2467||103.012||-0.1|96.943|103.2231||103.2231||0.9117|0.2007||-73.4905|-1.2467|-36.433|4321.327||1114.918|242.704|1.589|-10.394|-32.093|51|51|7949.7591|506639.5|-3.3175|6242967||||||||||||4764.7975|57.8333|1.9231|12||3.1877||68.034|33.097|||||45.45|51.72
russ2000_2_0608|SYNH|201812|1491.962|155.932||183.486|5466.771|4398.765|1503.198|2895.567||2856.144|-459.333||1.5585|275.8555|30.1452|0.9234|0.9199|217.3478|1.3946||0.9758||2.9665|5.4922|1256.731|129.385|1.034|0.4209|3|9|1.4904|0.8408||108.445|24000|0.44|109.885|103.372||103.372||0.9398|0.4522||57.5885|0.8408|24.284|4390.116||1145.472|271.664|59.586|45.67|-32.786|38.24|38.24|6656.232|620178.5667|-12.4943|5677351|||||||||||4678.7751|4678.7751|57.2308|1.5714|13|3.1327|3.1327||70.128|32.974||4.348|11.011|252.619|49.99|55.7
russ2000_2_0608|SYNH|201903|1407.76|107.921||415.381|5441.363|4549.16|1383.712|3165.448||2838.37|-493.814||1.7836|427.3573|32.1525|1.0894|1.2377|225.0435|1.8802||0.9814||1.8838|5.7374|1221.66|94.278|1.038|0.3306|3|6|2.4334|0.6604||103.365||-0.29|113.117|103.753|-26.616|103.753||0.9609|0.019|26.616|73.5483|0.6604|18.832|4451.926||1119.006|232.204|-19.588|-30.004|-33.128|51.76|51.76|8001.2456|1019075.8|45.8028|5952526|||||||||||4574.9593|4915.1784|56.1538|1.7857|13|3.1238|3.5971||61.2|34.63|||415.381||47.72|41.87
russ2000_2_0608|SYNH|201906|1466.75|107.256||415.462|5387.42|4573.082|1654.502|2918.58||2823.899|-488.837||1.7409|477.7187|26.5332|1.0698|1.1515|272|1.7897||0.9683||1.7161|6.3026|1287.509|128.812|1.035|0.2938|4|6|2.2854|0.5843||104.818||0.11|110.879|103.46|-23.055|103.46||0.843|0.189|23.055|77.9629|0.5843|16.564|4546.223||1166.827|249.298|33.577|11.292|-32.13|48.96|48.96|7757.6014|527809.4333|3.949|6539241|||||||||||4675.4196|4968.055|55.2308|1.9286|13|3.1129|3.5651||60.749|34.263|||415.462||52.25|50.34
russ2000_2_0608|SYNH|201909|1492.512|129.204||421.468|5326.759|4509.797|1451.734|3058.063||2867.516|-432.313||1.8241|94.3488|30.384|1.0983|1.2551|339.9375|1.9932||0.9447||1.6207|5.8389|1295.089|82.838|1.038|1.5296|3|8|2.308|3.0198||105.021||0.56|109.864|103.793|-7.045|103.793||0.9811|0.4941|7.045|40.1755|3.0198|85.878|4608.333||1177.028|263.354|69.975|58.92|-30.181|54.39|54.39|8255.7265|408874.7333|10.4365|6060374|||||||||||4691.5916|4983.425|58.8571|2|14|3.1864|3.6067||60.137|30.181|||421.468||53.51|54.98
russ2000_2_0608|SYNH|201912|1562.164|163.689||422.457|5323.461|4424.141|1516.461|2907.68||3029.654|-341.263||1.8848|65.6894|33.8782|1.1568|1.3311|47.9637|2.039|0.1092|0.861||1.66|7.3329|1303.641|153.981|1.039|2.3405|4|6|2.304|4.5526||105.377|24000|0.86|112.421|103.866||103.866||0.9676|1.3343||-29.0525|4.5526|131.258|4675.815||1212.954|285.054|17.745|91.05|-26.839|59.475|59.475|8622.2614|400870.7333|51.1436|7616339|17.5616|13.257|1.3959|1.1644|1.0125|1191.9552|1.7294|1.7617|1.03|1212.954|4662.0546|5238.8647|59.0714|2|14|3.2109|4.0439||60.379|34.381||4.256|238.793|298.556|62.85|64.64
russ2000_2_0608|SYNH|202003|1774.537|335.96||414.057|5248.825|4612.37|1441.009|3171.361||2977.922|-322.749||1.5021|34.2815|29.1949|0.88|0.9608|21.3081|1.3788|0.023|0.9769||0.9184|5.7536|1340.648|112.312|1.042|3.4443|3|10|1.9114|6.7012||105.642||0.32|125.547|104.1607|-32.029|104.1607||1.1635|0.2305|32.029|-19.4785|6.7012|194.836|4720.164||1163.355|239.341|41.775|33.574|-26.122|39.42|39.42|6679.2768|1099855.4333|-23.8408|5992976|11.6398|8.7868|0.9278|0.7739|0.6361|1141.7355|6.9048|1.8936|0.68|1163.355|4730.3019|5064.1125|67.3333|1.9375|15|3.3183|3.8756||56.107|26.458|||414.057||53.135|60.75
russ2000_2_0608|SYNH|202006|1597.399|343.03||408.369|5236.604|4407.447|1426.721|2980.726||2999.684|-318.838||1.772|45.1803|26.1279|1.1434|1.2095|32.7247|2.0241|0.0323|0.9136||0.7921|5.6694|1174.021|92.488|1.042|3.3002|4|9|2.3424|6.3766||105.219||0.04|108.344|104.236||104.236||1.0633|0.134||-36.6858|6.3766|187.455|4566.736||1013.399|207.507|7.648|3.911|-21.562|58.25|58.25|8469.267|901536.9|14.0145|5909524|17.1998|12.984|1.3721|1.1445|0.4908|1004.0514|18.1864|0.931|0.58|1013.399|4444.0003|4954.8223|64.0769|1.8571|13|3.0243|3.7332||56.021|21.684|||408.369||61.26|60.34
russ2000_2_0608|SYNH|202009|1595.713|248.896||409.314|5225.839|4288.253|1511.253|2777||3096.478|-268.622||1.6927|40.644|24.3862|1.0565|1.2489|29.7584|1.8359|0.0294|0.8145||1.8896|5.9068|1264.502|104.936|1.04|3.3722|3|7|2.2147|6.4107||105.588||0.6|118.051|103.994|-30|103.994||1.0014|0.7459|30|-42.6742|6.4107|191.951|4488.712||1099.004|278.776|67.37|63.416|-20.442|52.97|52.97|7904.7209|814711.4333|-0.0377|6142696|15.6969|11.8494|1.2493|1.042|0.8983|1122.7279|15.7755|-2.1131|1.04|1099.004|4517.3097|4998.9919|72.2308|1.8571|13|3.2382|3.8458||55.448|20.442|||409.314||55.92|66.2
russ2000_2_0608|SYNH|202012|1738.012|272.173||439.485|5709.703|4821.194|1577.331|3243.863||3242.112|-179.873||2.0764|50.3714|22.0331|1.2043|1.5896|36.8956|2.2536|0.3025|0.8951||0.445|5.1708|1344.781|142.574|1.039|3.3207|4|7|2.1617|6.2814||105.411|24310|0.87|90.542|103.9347|-8.122|103.9347||1.0251|1.1643|8.122|5.3379|6.2814|192.787|4415.777||1140.019|292.011|86.865|91.886|-22.754|67.15|67.15|9251.565|957696|13.7557|5374307|15.1862|13.175|1.3347|1.2269|1.1019|1146.8417|0.7351|-0.5949|1.11|1140.019|4425.3007|5137.2185|76.5|1.6154|12|3.3867|4.1649||54.776|22.687||5.211|251.414|339.233|75.44|73.11
russ2000_2_0608|SYNH|202103|1674.378|264.689||417.666|5676.565|4717.772|1532.285|3185.487||3236.877|-165.831||2.4061|53.0646|28.2958|1.3204|1.7924|41.918|2.4659|0.881|0.8844||0.4025|5.2376|1299.168|113.881|1.042|3.356|3|5|2.338|6.3633||105.457||0.37|137.314|104.2264|-44.505|104.2264||1.0206|0.3657|44.505|5.2452|6.3633|197.937|4461.167||1208.745|263.495|47.011|38.724|-23.257|76.71|76.71|10624.5972|1173058.3333|75.4251|5458971|16.907|14.6679|1.4901|1.3697|0.7435|1189.9765|6.2485|1.5772|0.79|1208.745|5215.9629|5634.3153|84.3077|1.7143|13|4.2523|4.8501||57.938|23.328|||417.666||87.31|88.21
russ2000_2_0608|SYNH|202106|1748.296|260.868||426.022|5620.856|4781.06|1596.348|3184.712||3238.614|-167.155||2.6502|50.2797|21.8185|1.4792|1.9934|47.6436|2.85|29.3802|0.8842||1.7793|3.9064|1369.921|107.772|1.035|3.9713|4|5|1.5564|7.4597||105.019||0.4|144.669|103.473|-73.016|103.473||1.0216|0.4992|73.016|6.4824|7.4597|235.931|4730.379||1282.611|290.03|51.039|41.905|-22.619|89.57|89.57|11822.9232|1350085.3667|59.0675|4042117|19.9474|17.3056|1.7454|1.6044|0.9474|1270.741|2.3844|0.9341|0.97|1282.611|5228.9698|5660.5006|93.3333|1.6923|12|4.3159|4.9421||57.711|22.619|||426.022||87.86|92.78
russ2000_2_0608|SYNH|202109|1764.199|122.425||426.58|5777.754|4896.848|1688.271|3208.577||3320.111|-88.912||2.5149|47.2267|26.8029|1.4412|1.9785|40.0938|2.8697|1.5515|0.8717||1.0462|2.0804|1527.032|110.347|1.037|4.1545|3|7|1.4342|7.771||104.785||0.75|139.524|103.688||103.688||0.977|0.7969||12.1146|7.771|250.758|4979.605||1348.23|316.343|100.409|78.243|-16.774|89.81|89.81|11896.5692|554633.6667|64.5598|2157082|19.4994|16.9169|1.7097|1.5716|1.1677|1344.1336|4.4816|0.3048|1.22|1348.23|5246.9175|5689.6913|98|1.6|9|4.3303|5.039||56.254|16.774|||426.58||89.13|98.8
russ2000_2_0608|SYNH|202112|||||||||||||2.6762||39.5226||2.1618|42.59|3.1791|1.3599||||1.7495||||||8|0.6924||||||||||||||||||||||||101.61|101.61|13307.9913|535401.8333|49.3825|1814071|19.8563|17.5973|1.8447|1.715|1.4323|1403.2208|3.3339|-2.1263|1.48|1373.384|5244.7668|5739.3588|107.1111|1.7|9|4.485|5.1246||||||||86.28|78.99
russ2000_2_0608|SYNH|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9562|1326.1108||||||||||||||||||||
russ2000_2_0608|SYNH|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1743|1377.2705||||||||||||||||||||
russ2000_2_0608|SYNH|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3889|1448.2188||||||||||||||||||||
russ2000_2_0608|SYNH|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6123|1509.594||||||||||||||||||||