russ2000_2_0590|SPNE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0590|SPNE|1|SeaSpine Holdings Corp Total Current Assets (Quarterly) (USD)|SeaSpine Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|SeaSpine Holdings Corp Inventories (Quarterly) (USD)|SeaSpine Holdings Corp Net PP&E (Quarterly) (USD)|SeaSpine Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|SeaSpine Holdings Corp Total Liabilities (Quarterly) (USD)|SeaSpine Holdings Corp Total Current Liabilities (Quarterly) (USD)|SeaSpine Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|SeaSpine Holdings Corp Total Deposits (Quarterly) (USD)|SeaSpine Holdings Corp Book Value (Quarterly) (USD)|SeaSpine Holdings Corp Retained Earnings (Quarterly) (USD)|SeaSpine Holdings Corp Treasury Stock (Quarterly) (USD)|SeaSpine Holdings Corp EV to Revenues|SeaSpine Holdings Corp EV to Earnings|SeaSpine Holdings Corp EV to Free Cash Flow|SeaSpine Holdings Corp EV to Assets (Quarterly)|SeaSpine Holdings Corp PS Ratio|SeaSpine Holdings Corp PE Ratio|SeaSpine Holdings Corp Price to Book Value|SeaSpine Holdings Corp PEG Ratio|SeaSpine Holdings Corp Debt to Equity Ratio|SeaSpine Holdings Corp Dividend Yield|SeaSpine Holdings Corp Shareholder Yield (TTM)|SeaSpine Holdings Corp Percent of Shares Outstanding Short|SeaSpine Holdings Corp Total Receivables (Quarterly) (USD)|SeaSpine Holdings Corp Total Payables (Quarterly) (USD)|SeaSpine Holdings Corp Total Capital Stock (Quarterly) (USD)|SeaSpine Holdings Corp Return on Invested Capital|SeaSpine Holdings Corp Quality Ratio Score|SeaSpine Holdings Corp Momentum Score|SeaSpine Holdings Corp Beta (1Y)|SeaSpine Holdings Corp Sustainable Growth Rate (TTM)|SeaSpine Holdings Corp Institutional Investor Ownership Percentage|SeaSpine Holdings Corp Average Diluted Shares Outstanding (Quarterly)|SeaSpine Holdings Corp Total Employees (Annual)|SeaSpine Holdings Corp EPS Diluted (Quarterly) (USD)|SeaSpine Holdings Corp SG&A Expense (Quarterly) (USD)|SeaSpine Holdings Corp Shares Outstanding|SeaSpine Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|SeaSpine Holdings Corp Ordinary Shares Number (Quarterly)|SeaSpine Holdings Corp Payout Ratio|SeaSpine Holdings Corp Quick Ratio (Quarterly)|SeaSpine Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|SeaSpine Holdings Corp Stock Buybacks (Quarterly) (USD)|SeaSpine Holdings Corp Effective Tax Rate (TTM)|SeaSpine Holdings Corp Return on Equity|SeaSpine Holdings Corp Net Income (TTM) (USD)|SeaSpine Holdings Corp Revenue (TTM) (USD)|SeaSpine Holdings Corp Dividend Per Share (Quarterly) (USD)|SeaSpine Holdings Corp Revenue (Quarterly) (USD)|SeaSpine Holdings Corp Gross Profit (Quarterly) (USD)|SeaSpine Holdings Corp Pre-Tax Income (Quarterly) (USD)|SeaSpine Holdings Corp Net Income (Quarterly) (USD)|SeaSpine Holdings Corp Net Interest Income (Quarterly) (USD)|SeaSpine Holdings Corp Price (USD)|SeaSpine Holdings Corp Total Return Price (USD)|SeaSpine Holdings Corp Enterprise Value (USD)|SeaSpine Holdings Corp 30-Day Average Daily Volume|SeaSpine Holdings Corp 1 Year Price Returns (Daily)|SeaSpine Holdings Corp Short Interest|SeaSpine Holdings Corp PE Ratio (Forward)|SeaSpine Holdings Corp PE Ratio (Forward 1y)|SeaSpine Holdings Corp PS Ratio (Forward)|SeaSpine Holdings Corp PS Ratio (Forward 1y)|SeaSpine Holdings Corp Quarterly EPS Estimates (USD)|SeaSpine Holdings Corp Quarterly Revenue Estimates (USD)|SeaSpine Holdings Corp Quarterly EPS Surprise|SeaSpine Holdings Corp Quarterly Revenue Surprise|SeaSpine Holdings Corp Quarterly Actual EPS (USD)|SeaSpine Holdings Corp Quarterly Actual Revenue (USD)|SeaSpine Holdings Corp Revenue Estimates for Current Fiscal Year (USD)|SeaSpine Holdings Corp Revenue Estimates for Next Fiscal Year (USD)|SeaSpine Holdings Corp Price Target (USD)|SeaSpine Holdings Corp Consensus Recommendation|SeaSpine Holdings Corp Price Target Num Estimates|SeaSpine Holdings Corp EPS Estimates for Current Fiscal Year (USD)|SeaSpine Holdings Corp EPS Estimates for Next Fiscal Year (USD)|SeaSpine Holdings Corp Research and Development Expense (Quarterly) (USD)|SeaSpine Holdings Corp Reconciled Depreciation (Quarterly) (USD)|SeaSpine Holdings Corp Non-Operating Interest Expense (Quarterly) (USD)|SeaSpine Holdings Corp Land and Improvements (Quarterly) (USD)|SeaSpine Holdings Corp Buildings and Improvements (Quarterly) (USD)|SeaSpine Holdings Corp Other Properties (Quarterly) (USD)|SeaSpine Holdings Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0590|SPNE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0590|SPNE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0590|SPNE|5|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963||91.2962962963|91.3333333333||7.02593659942|91.36|7.02593659942|91.36|7.02593659942||7.02593659942|6.9693877551|91.2962962963|1.45378652355|91.36|15.2356687898|91.2962962963|91.2962962963|91.2962962963|91.36|91.36|31.40625|30.4626865672|91.36||91.3333333333|204.6|91.3333333333|91.3333333333|35.8307692308|91.3181818182|91.2962962963|91.2962962963|91.2962962963|91.3333333333|91.36|91.2962962963|91.36|91.2962962963|91.2962962963||91.3333333333|91.3333333333|91.3333333333|91.3333333333||6.98567335244|6.98567335244|7.02593659942|7.00586510264|7|15.2356687898|||1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|16.3970588235|19.6133333333|25.5714285714|14.094488189|25.5714285714|20.8679245283|23.3492063492|91.3333333333|91.3333333333||||91.2962962963|91.2962962963||
russ2000_2_0590|SPNE|6|27|27|27|27|27|27|27|27||27|24||347|25|347|25|347||347|196|27|1677|25|157|27|27|27|25|25|64|67|25||30|10|30|30|65|22|27|27|27|30|25|27|25|27|27||30|30|30|30||349|349|347|341|296|157|||539|539|12|12|7|7|7|7|68|75|70|127|70|53|63|30|30||||27|27||
russ2000_2_0590|SPNE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0590|SPNE|201403||||||||||||||||||||||||||||||||||10.954||-0.5076|22.008||||||-0.5076|||||||34.175|21.58|-4.027|-5.56|||||||||||||||||||||||||2.192|3.736|||||||
russ2000_2_0590|SPNE|201406||||||||||||||||||||||||||||||||||10.954||-0.4956|22.248||||||-0.4956|||||||35.766|20.566|-5.038|-5.429|||||||||||||||||||||||||1.956|3.486|||||||
russ2000_2_0590|SPNE|201409||||||||||||||||||||||||||||||||||10.954||-0.4853|20.262||||||-0.4853|||||||33.606|19.324|-4.476|-5.316|||||||||||||||||||||||||2.111|2.635|||||||
russ2000_2_0590|SPNE|201412|74.616|0.652|49.862|16.36|46.891|48.358|45.952|2.406||91.284|||||||||||||||22.538|37.245|90.391|||||||10.954||-0.7523|23.695|||11||0.5047|-0.7523||-19.0455||-24.546|138.695||35.148|20.511|-7.078|-8.241|||||||||||||||||||||||||2.268|3.104||||23.842|6.467||
russ2000_2_0590|SPNE|201503|71.445|0.648|49.561|18.984|44.832|51.157|48.817|2.34||85.923|||||||||||||||20.033|37.784|84.966|||||||11|295|-0.8998|25.051|||11||0.4236|-0.8998||-12.6961||-28.884|136.834||32.314|19.713|-9.038|-9.898|||||||||||||||||||||||||1.582|3.005|||||||
russ2000_2_0590|SPNE|201506|91.679|13.017|53.411|21.086|42.837|18.905|16.515|2.39||137.359|||1.804|-6.1034|-39.6104|1.6069|1.8031||2.8805|||||1.771|23.103|7.773|136.055|-39.235|7|||-39.235||11.048|300|-1.6|31.66|11||11||2.1871|-1.6||-12.0004|-39.235|-41.14|134.529||33.461|18.955|-16.14|-17.685||24.01|24.01|246.852|139701||194813||||||||||||||||||2.027|2.887||||26.418|8.107|16.5|15.08
russ2000_2_0590|SPNE|201509|121.186|38.503|52.897|23.026|41.589|27.313|24.748|2.565||159.16|-14.199||1.3895|-2.826|-5.3191|0.7581|1.4695||1.4556|||||4.448|25.345|14.474|0.111|-42.2379|6|||-42.2379||11.171|279|-1.27|26.348|11.103||11.103||2.5799|-1.27||-7.0469|-42.2379|-50.023|133.602||32.679|15.338|-14.474|-14.199||16.06|16.06|186.9293|148580.9667||493865||||||||||||||||||2.364|3.277||||30.404|7.003|15.13|15.3
russ2000_2_0590|SPNE|201512|113.722|33.429|51.271|21.958|39.632|29.05|26.035|3.015||147.339|-27.949||1.0905|-2.8386|-3.2361|0.8937|1.3713||1.1573|-0.0279|0.0022||-0.0344|3.5341|25.326|13.689|0.111|-44.6835|6|||-44.7071||11.166|300|-1.23|27.492|11.102||11.102||2.2568|-1.23||-4.6727|-44.7071|-55.532|133.178||34.724|18.053|-13.401|-13.75||16.79|16.79|145.6941|54741.9||392354||||||||||||||||||2.38|3.276||||31.952|7.348|14.1|12.06
russ2000_2_0590|SPNE|201603|103.969|28.602|50.309|21.051|37.677|26.337|23.068|3.269||137.367|-39.956||0.9827|-2.3275|-2.9562|0.8195|1.2306||1.1129|-0.0292|0.0026||-0.0432|4.012|22.893|11.185|0.111|-43.155|5|||-43.1996||11.167|305|-1.08|25.374|11.093|-0.002|11.093||2.2323|-1.08|0.002|-2.8404|-43.1996|-57.641|132.263||31.399|17.116|-12.034|-12.007||14.77|14.77|130.8726|31963.4||445050||||||||||||||||||2.753|3.162||||32.151|7.456|14.78|9.98
russ2000_2_0590|SPNE|201606|96.337|22.987|48.293|21.858|35.722|27.777|24.464|3.313||127.249|-51.939||0.6294|-1.8265|-1.7765|0.6119|0.8463||0.8116|-0.0199|0.0031||-0.0656|0.589|22.84|10.784|0.112|-36.5995|6|2|0.2404|-36.6555||11.179|360|-1.07|26.989|11.208||11.208||1.8732|-1.07||0.7301|-36.6555|-51.939|132.003||33.201|19.271|-12.412|-11.983||10.05|10.05|83.2426|107394.3667|-53.5712|66014||||||||||||||||||3.181|3.086||||32.422|7.724|9.41|10.47
russ2000_2_0590|SPNE|201609|92.834|20.808|48.176|22.362|43.526|40.065|28.344|11.721||119.631|-61.393||0.6837|-2.0564|-3.6935|0.6077|0.8522||0.8868|-0.0887|0.0382||-0.7855|0.4789|21.202|10.926|0.112|-33.8841|5|2|0.5996|-34.1616||11.271||-0.84|23.803|11.205|-0.023|11.205||1.4821|-0.84|0.023|0.443|-34.1616|-47.194|131.065||31.741|17.86|-9.557|-9.454||10.07|10.07|90.2504|18971.3333|-37.5926|53664||||||||||||||||||2.6|2.736||||33.574|7.941|9.71|6.8
russ2000_2_0590|SPNE|201612|82.66|14.566|45.299|21.863|41.785|36.188|24.418|11.77||110.977|-71.161||0.5122|-1.8201|-3.0368|0.5344|0.6355||0.6969||0.0386||-1.5595|0.4484|20.982|8.537|0.113|-33.1126|7|1|1.1554|-33.6247||11.27|310|-0.87|24.899|11.258|-0.135|11.258||1.4558|-0.87|-0.556|1.2613|-33.6247|-43.212|128.86||32.519|19.069|-9.761|-9.768||7.44|7.44|67.1334|56832.3333|-56.0543|50240||||||||||||||||||2.908|2.774||||33.536|7.884|7.28|7.09
russ2000_2_0590|SPNE|201703|77.414|12.726|42.993|21.122|40.277|32.99|22.064|10.926||106.654|-80.264||0.5625|-2.0688|-3.1527|0.5972|0.6279||0.7458||0.0373||-1.3226|0.7448|19.388|8.056|0.117|-32.7458|6|1|-2.7223|-33.4852||11.586||-0.79|23.97|11.737|-0.045|11.737||1.4555|-0.79|0.045||-33.4852|-40.308|129.355||31.894|18.722|-9.103|-9.103||7.13|7.13|72.4776|67812.2333|-49.8241|87414|||||||||||||22|2|1|||3.05|2.715||||33.695|8.012|8.73|10.22
russ2000_2_0590|SPNE|201706|79.621|12.287|42.515|22.986|38.568|36.497|25.617|10.88||105.466|-88.307||0.9289|-3.702|-6.2358|0.9484|0.9614||1.2086||0.0379||-4.0437|0.276|21.689|10.413|0.124|-30.9672|7|4|-2.5321|-31.903||11.888||-0.68|24.249|12.407|-0.001|12.407||1.3263|-0.68|-4.565||-31.903|-36.368|130.35||34.196|20.202|-7.998|-8.043||10.98|10.98|120.158|97393.7667|9.9099|34243|||||||||||||19.5|1.5|2|||3.344|2.727||||29.827|8.088|11.93|11.12
russ2000_2_0590|SPNE|201709|81.264|16.689|42.276|21.864|36.859|29.749|23.19|6.559||110.956|-95.769||0.9609|-3.8976|-6.5387|0.9522|0.939||1.2663||||-10.6097|0.6743|19.822|7.93|0.134|-30.1273|6|6|-2.3408|-31.043||12.815||-0.58|23.674|13.429|-0.002|13.429||1.5744|-0.58|-10.989||-31.043|-34.376|130.351||31.742|19.566|-7.519|-7.462||10.64|10.64|125.255|55447.7|5.6604|84638|||||||||||||18|1.6667|3|||2.834|2.742||||30.589|8.116|10.49|9.96
russ2000_2_0590|SPNE|201712|76.418|10.788|41.721|22.063|35.207|28.821|23.157|5.664||105.653|-103.276||0.9053|-3.9207|-7.5873|0.9363|0.9149||1.2139||||-10.6745|0.1524|21.872|7.385|0.135|-29.0917|8|9|-4.2415|-29.7523||13.467|327|-0.54|25.41|13.508|-0.002|13.508||1.4104|-0.54|0.002||-29.7523|-32.115|131.814||33.982|21.498|-7.613|-7.507||10.03|10.03|118.0049|24002.2667|34.8118|20463||||||||||||146.5647|17|1.5|4||-1.38|2.952|2.687||||27.715|8.021|10.99|10.11
russ2000_2_0590|SPNE|201803|78.173|12.47|43.285|21.674|33.583|26.525|21.445|5.08||107.625|-110.381||1.0222|-4.4797|-8.2822|1.0057|0.9446||1.3774||||-15.4005|0.1698|20.639|7.7|0.146|-27.6643|7|8|0.8715|-28.0757||14.085||-0.5|24.467|14.535|-0.512|14.535||1.5439|-0.5|-8.002|0.1492|-28.0757|-30.117|133.095||33.175|20.996|-7.032|-7.105||10.01|10.01|134.7354|46543.2667|40.3927|24684||||||||||||146.997|17|1.5|4||-1.4725|2.789|2.643||||28.564|8.155|11.13|11.29
russ2000_2_0590|SPNE|201806|79.003|13.263|42.449|22.791|31.96|32.949|24.719|8.23||101.562|-117.742||1.2792|-6.0031|-8.0493|1.3136|1.2338||1.6978||0.0394||-10.2024|3.2389|20.894|10.404|0.147|-27.2922|8|6|0.7328|-27.7029||14.59||-0.5|25.432|14.7356|-0.02|14.7356||1.3818|-0.5|0.02|0.1763|-27.7029|-29.435|135.308||36.409|21.849|-7.323|-7.361||12.57|12.57|170.2513|96432.7|14.4809|470814||||||||||||147.639|16.8|1.4|5||-1.55|2.791|2.626||||28.834|8.895|12.33|14.87
russ2000_2_0590|SPNE|201809|78.051|11.782|42.942|22.949|30.336|38.155|26.781|11.374||94.214|-127.274||1.6433|-7.1621|-11.4957|1.7047|1.5952||2.2805||0.0771||-3.7215|2.3453|20.673|10.626|0.148|-29.6505|7|8|1.2014|-30.2927||14.75||-0.65|27.041|14.792|-0.068|14.792||1.2119|-0.65|0.068|0.3227|-30.2927|-31.505|139.4||35.834|21.587|-9.639|-9.532||15.71|15.71|222.3495|48751.4|47.6504|345762||||||||||||147.723|17|1.4|5||-1.536|3.203|2.681||||29.937|9.021|17.18|19.66
russ2000_2_0590|SPNE|201812|120.058|54.033|42.742|22.623|28.712|30.257|26.546|3.711||142.085|-136.8||2.35|-8.5458|-15.1612|1.6623|1.8284||3.525||||-18.2026|1.4044|20.335|9.214|0.187|-29.8044|8|10|0.9808|-30.4134||18.001|361|-0.53|28.447|18.669|-0.027|18.669||2.8015|-0.53|-54.07|-0.3863|-30.4134|-33.524|143.443||38.025|23.042|-9.401|-9.526||17.92|17.92|327.5878|108344.7667|78.1312|262179|||||||||||153.6892|152.3674|21.3|1.2|5|-1.564|-1.604|3.275|2.745||||30.502|8.974|14.8|17.9
russ2000_2_0590|SPNE|201903|112.975|44.955|45.18|23.657|27.088|31.457|28.032|3.425||133.179|-145.789||1.6082|-6.778|-11.0341|1.4577|1.6144||2.0038||||-18.2954|0.7405|20.744|13.539|0.189|-30.0105|7|10|-0.2361|-30.5946||18.872||-0.48|27.308|18.896|-1.849|18.896||2.3437|-0.48|1.849|-0.2179|-30.5946|-35.408|146.418||36.15|22.571|-8.968|-8.989||15.08|15.08|230.6789|114688.7667|48.7179|139816|||||||||||154.4214|165.766|20.8|1.2|5|-1.712|-1.372|3.512|2.77||||30.542|9.105|14.41|14.24
russ2000_2_0590|SPNE|201906|109.475|36.436|46.905|25.963|20.588|32.998|30.443|2.555||123.915|-157.825||1.4083|-5.3836|-9.3938|1.3752|1.5025||1.8858|-0.6508|||-20.6536|0.5411|23.077|13.325|0.191|-33.0599|9|9|-0.0752|-33.6857||18.917||-0.64|27.608|19.036|-0.059|19.036||1.9549|-0.4473|0.059|-0.1449|-33.6857|-40.083|149.315||39.306|24.989|-12.017|-12.036||13.29|13.29|206.1941|50592.4667|6.235|102257|||||||||||155.2088|167.2542|20.75|1.2|5|-1.75|-1.362|3.587|2.686||||31.51|9.204|13.03|11.19
russ2000_2_0590|SPNE|201909|102.764|27.31|48.011|26.641|19.412|33.756|31.21|2.546||115.752|-167.488||1.3244|-5.108|-7.2219|1.3739|1.4515||1.8899|-0.6171|||-22.0004|0.7533|23.72|11.559|0.191|-32.6197|7|4|-0.136|-33.0086||19.051||-0.51|30.134|19.06|-0.162|19.06||1.6351|-0.51|0.162|-0.9793|-33.0086|-40.214|153.369||39.888|25.481|-9.438|-9.663||12.29|12.29|197.75|40723.9333|-21.7696|143585|||||||||||155.8416|168.3764|20.75|1.2|5|-1.79|-1.5025|3.896|2.473||||33.471|9.904|13.45|12.8
russ2000_2_0590|SPNE|201912|96.162|20.199|47.155|25.751|19.173|31.958|30.478|1.48||109.76|-176.076||1.3168|-5.3335|-6.3266|1.4781|1.4327||2.0926||||1.5593|0.4964|24.902|7.448|0.191|-31.4363|9|3|-0.0297|-31.4363||19.067|386|-0.45|31.989|19.124|-0.059|19.124||1.4798|-0.45|0.059|-0.9147|-31.4363|-39.276|159.083||43.739|28.063|-8.497|-8.588||12.01|12.01|209.4802|91706.8667|-34.1557|94939|||1.4853|1.2077|-0.4317|43.573|-4.2463|0.381|-0.45|43.739|158.8977|196.93|19.6|2|5|-1.7175|-1.49|4.13|2.418||||32.953|9.974|14.55|15.6
russ2000_2_0590|SPNE|202003|175.859|105.206|47.682|34.502|16.761|37.838|29.788|8.05||189.889|-188.627||0.7377|-2.7387|-3.7261|0.5152|1.0718||1.1719||||-40.2141|1.648|20.005|11.046|0.272|-31.8501|8|5|1.6024|-31.8501||26.42||-0.48|29.03|27.237|-1.855|27.237||4.2034|-0.4434|-89.767|-0.8712|-31.8501|-42.838|159.044||36.111|22.299|-12.516|-12.551||7.37|7.37|117.3203|276041.7667|-45.8223|448862|||1.439|1.17|-0.3717|35.9572|-14.3245|0.4277|-0.4249|36.111|178.5955|197.9113|17.9286|1.8333|7|-1.4517|-1.0383|3.895|2.608||||44.424|10.132|10.84|11.06
russ2000_2_0590|SPNE|202006|173.408|100.462|50.63|35.955|15.728|45.97|38.324|7.646||179.699|-202.34||1.2984|-4.3263|-5.713|0.8534|1.6203||1.5964||0.0344||-31.6298|2.8591|20.836|11.295|0.274|-30.692|9|4|2.1094|-30.9555||27.279||-0.5|25.858|27.3996|-0.043|27.3996||3.1651|-0.5|0.043|-0.8701|-30.9555|-44.515|148.327||28.589|16.93|-13.68|-13.713||10.56|10.56|192.5848|138024.5|-20.9811|783384|||1.8551|1.5084|-0.695|20.28|28.0576|40.9714|-0.5|28.589|133.5654|175.9347|16.5357|1.4286|7|-1.515|-0.958|3.974|2.608||||45.444|10.494|9.46|12.64
russ2000_2_0590|SPNE|202009|170.38|93.231|51.645|36.122|14.682|43.204|35.878|7.326||178.538|-208.914||2.0007|-7.4331|-8.8035|1.3887|2.1929||2.1762||0.0346||-22.9704|1.9279|23.352|8.092|0.276|-26.353|7|8|2.0325|-26.7735||27.536||-0.24|31.071|27.621|-0.171|27.621||3.2494|-0.24|0.171|-0.5412|-26.7735|-41.426|151.648||43.209|29.135|-6.51|-6.574||14.3|14.3|296.7647|97745.8667|17.5934|532492|||2.5542|2.0768|-0.315|42.2906|23.8095|2.1717|-0.24|43.209|149.0633|184.4294|17.8214|1.4286|7|-1.4233|-0.945|3.917|2.713||||47.433|10.751|13.34|14.31
russ2000_2_0590|SPNE|202012|160.892|76.813|54.041|39.08|13.883|42.683|30.727|11.956||171.718|-219.257||2.6311|-9.5697|-12.4313|1.9274|2.9086||2.7225||0.0359||-18.7431|2.0275|26.154|5.006|0.277|-25.4568|9|6|2.0199|-26.0251||27.642|421|-0.37|34.219|27.729|-0.095|27.729||3.351|-0.37|0.095|-0.5074|-26.0251|-43.181|154.345||46.436|29.14|-10.257|-10.343||17.47|17.47|399.0082|111517.4667|47.5052|562195|||2.5442|2.2121|-0.2633|46.87|-40.5081|-0.926|-0.37|46.436|154.6396|203.8415|20.7813|1.375|8|-1.52|-0.7975|4.472|2.796||||45.487|11.217|16.31|20.3
russ2000_2_0590|SPNE|202103|173.69|87.749|58.182|43.053|13.373|71.149|39.928|31.221||159.267|-231.977||2.6634|-9.7975|-9.8738|1.8433|3.0403||2.8053||0.1643||-0.5157|1.5431|25.03|12.086|0.279|-23.4628|7|6|1.6774|-24.6556|91.7778|27.913||-0.46|33.826|27.948|-2.418|27.948||2.8246|-0.46|2.418|-0.4821|-24.6556|-43.35|160.188||41.954|26.588|-12.695|-12.72||17.4|17.4|411.0853|95642.7|147.0828|431276|||2.557|2.2232|-0.32|40.7914|-19.9375|2.8502|-0.3838|41.954|185.3809|206.1077|24.875|1.375|8|-1.0633|-0.8483|4.506|2.747||||48.963|11.647|20.27|19.97
russ2000_2_0590|SPNE|202106|220.162|120.697|65.515|45.801|130.86|59.051|43.577|15.474||338.161|-237.19||4.1324|-17.9442|-15.2574|1.5744|3.7086||4.5429||||-12.2942|1.2231|29.677|16.721|0.364|-16.2535|9|7|1.7035|-16.9606||33.489||-0.16|35.422|36.375|-0.126|36.375||3.4508|-0.16|-94.405|-0.9647|-16.9606|-34.85|179.062||47.463|29.981|-5.055|-5.213||20.51|20.51|661.9626|191919.3667|103.8826|444896|||3.9228|3.4108|-0.32|46.177|64.75|2.7849|-0.1128|47.463|201.0853|226.062|28.0313|1.125|8|-1.22|-0.926|4.85|3.133||||52.121|11.863|19.51|15.91
russ2000_2_0590|SPNE|202109|207.18|102.433|70.931|50.447|131.926|63.159|47.696|15.463||326.841|-254.817||2.3384|-10.2513|-8.9894|1.2066|2.7065||1.5952||||-15.7803|1.3513|29.075|17.999|0.364|-18.9206|7|5|1.6666|-19.5411||36.419||-0.48|39.22|36.427|-0.237|36.427||2.7572|-0.48|0.237|1.2966|-19.5411|-45.903|182.298||46.445|28.156|-18.499|-17.627||14.99|14.99|418.7273|134215.4667|10|492230|||3.0128|2.6196|-0.3183|45.6074|-24.905|1.8365|-0.3976|46.445|196.5731|221.4421|27.6071|1.1429|7|-1.1517|-0.97|6.262|4.4||||58.334|12.163|14.55|14.68
russ2000_2_0590|SPNE|202112|||||||||||||1.9769||-6.2551||2.2213||1.416|||||1.0902||||||4|1.0458||||||||||||||||||||||||12.63|12.63|360.3779|133500.1667|-24.5911|397305|||2.2689|2.0201|-0.358|55.358|||||191.2385|218.7609|24.7813|1.125|8|-1.48|-1.095||||||||11.65|11.47
russ2000_2_0590|SPNE|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.344|49.6354||||||||||||||||||||
russ2000_2_0590|SPNE|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.308|54.6508||||||||||||||||||||
russ2000_2_0590|SPNE|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.318|53.0622||||||||||||||||||||
russ2000_2_0590|SPNE|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.262|61.4608||||||||||||||||||||