russ2000_2_0580|SMPL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0580|SMPL|1|The Simply Good Foods Co Total Current Assets (Quarterly) (USD)|The Simply Good Foods Co Cash and Short Term Investments (Quarterly) (USD)|The Simply Good Foods Co Inventories (Quarterly) (USD)|The Simply Good Foods Co Net PP&E (Quarterly) (USD)|The Simply Good Foods Co Goodwill and Intangibles (Quarterly) (USD)|The Simply Good Foods Co Total Liabilities (Quarterly) (USD)|The Simply Good Foods Co Total Current Liabilities (Quarterly) (USD)|The Simply Good Foods Co Total Long Term Liabilities (Quarterly) (USD)|The Simply Good Foods Co Total Deposits (Quarterly) (USD)|The Simply Good Foods Co Book Value (Quarterly) (USD)|The Simply Good Foods Co Retained Earnings (Quarterly) (USD)|The Simply Good Foods Co Treasury Stock (Quarterly) (USD)|The Simply Good Foods Co EV to Revenues|The Simply Good Foods Co EV to Earnings|The Simply Good Foods Co EV to Free Cash Flow|The Simply Good Foods Co EV to Assets (Quarterly)|The Simply Good Foods Co PS Ratio|The Simply Good Foods Co PE Ratio|The Simply Good Foods Co Price to Book Value|The Simply Good Foods Co PEG Ratio|The Simply Good Foods Co Debt to Equity Ratio|The Simply Good Foods Co Dividend Yield|The Simply Good Foods Co Shareholder Yield (TTM)|The Simply Good Foods Co Percent of Shares Outstanding Short|The Simply Good Foods Co Total Receivables (Quarterly) (USD)|The Simply Good Foods Co Total Payables (Quarterly) (USD)|The Simply Good Foods Co Total Capital Stock (Quarterly) (USD)|The Simply Good Foods Co Return on Invested Capital|The Simply Good Foods Co Quality Ratio Score|The Simply Good Foods Co Momentum Score|The Simply Good Foods Co Beta (1Y)|The Simply Good Foods Co Sustainable Growth Rate (TTM)|The Simply Good Foods Co Institutional Investor Ownership Percentage|The Simply Good Foods Co Average Diluted Shares Outstanding (Quarterly)|The Simply Good Foods Co Total Employees (Annual)|The Simply Good Foods Co EPS Diluted (Quarterly) (USD)|The Simply Good Foods Co SG&A Expense (Quarterly) (USD)|The Simply Good Foods Co Shares Outstanding|The Simply Good Foods Co Repurchase of Capital Stock (Quarterly) (USD)|The Simply Good Foods Co Ordinary Shares Number (Quarterly)|The Simply Good Foods Co Payout Ratio|The Simply Good Foods Co Quick Ratio (Quarterly)|The Simply Good Foods Co Normalized Diluted EPS (Quarterly) (USD)|The Simply Good Foods Co Stock Buybacks (Quarterly) (USD)|The Simply Good Foods Co Effective Tax Rate (TTM)|The Simply Good Foods Co Return on Equity|The Simply Good Foods Co Net Income (TTM) (USD)|The Simply Good Foods Co Revenue (TTM) (USD)|The Simply Good Foods Co Dividend Per Share (Quarterly) (USD)|The Simply Good Foods Co Revenue (Quarterly) (USD)|The Simply Good Foods Co Gross Profit (Quarterly) (USD)|The Simply Good Foods Co Pre-Tax Income (Quarterly) (USD)|The Simply Good Foods Co Net Income (Quarterly) (USD)|The Simply Good Foods Co Net Interest Income (Quarterly) (USD)|The Simply Good Foods Co Price (USD)|The Simply Good Foods Co Total Return Price (USD)|The Simply Good Foods Co Enterprise Value (USD)|The Simply Good Foods Co 30-Day Average Daily Volume|The Simply Good Foods Co 1 Year Price Returns (Daily)|The Simply Good Foods Co Short Interest|The Simply Good Foods Co PE Ratio (Forward)|The Simply Good Foods Co PE Ratio (Forward 1y)|The Simply Good Foods Co PS Ratio (Forward)|The Simply Good Foods Co PS Ratio (Forward 1y)|The Simply Good Foods Co Quarterly EPS Estimates (USD)|The Simply Good Foods Co Quarterly Revenue Estimates (USD)|The Simply Good Foods Co Quarterly EPS Surprise|The Simply Good Foods Co Quarterly Revenue Surprise|The Simply Good Foods Co Quarterly Actual EPS (USD)|The Simply Good Foods Co Quarterly Actual Revenue (USD)|The Simply Good Foods Co Revenue Estimates for Current Fiscal Year (USD)|The Simply Good Foods Co Revenue Estimates for Next Fiscal Year (USD)|The Simply Good Foods Co Price Target (USD)|The Simply Good Foods Co Consensus Recommendation|The Simply Good Foods Co Price Target Num Estimates|The Simply Good Foods Co EPS Estimates for Current Fiscal Year (USD)|The Simply Good Foods Co EPS Estimates for Next Fiscal Year (USD)|The Simply Good Foods Co Research and Development Expense (Quarterly) (USD)|The Simply Good Foods Co Reconciled Depreciation (Quarterly) (USD)|The Simply Good Foods Co Non-Operating Interest Expense (Quarterly) (USD)|The Simply Good Foods Co Land and Improvements (Quarterly) (USD)|The Simply Good Foods Co Buildings and Improvements (Quarterly) (USD)|The Simply Good Foods Co Other Properties (Quarterly) (USD)|The Simply Good Foods Co Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0580|SMPL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0580|SMPL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0580|SMPL|5|102|102|91.3125|91.3125|91.3125|102|102|102||102|102|91.3076923077|7|91.3076923077|6.96923076923|91.3125|6.96153846154|6.97596153846|6.98755186722|1.43766578249|91.3125|1.44797936371|91.3333333333|15.34375|91.3125|104.833333333|102|91.3076923077|91.3076923077|31.225|30.4761904762|91.3076923077||104.833333333|340.2|104.833333333|104.833333333|33.6666666667|92|102|91.3076923077|91.3125|104.833333333|91.3636363636|91.3076923077|91.3076923077|91.4|91.3076923077||91.3125|104.833333333|104.833333333|104.833333333|104.833333333|7.01666666667|7.01666666667|7.01666666667|7|7.01595744681|15.34375|1.43699731903|1.43699731903|1.43699731903|1.43699731903|91.25|91.25|91.4285714286|91.4285714286|91.4285714286|91.4285714286|8.47572815534|10.2166666667|11.2624113475|6.56198347107|11.2624113475|9.09375|10.3025210084||91.3125|91.3125|||91.25|91.3333333333||
russ2000_2_0580|SMPL|6|20|20|16|16|16|20|20|20||20|20|13|181|13|195|16|182|208|241|377|16|1163|12|128|16|18|20|13|13|40|42|13||18|5|18|18|60|2|20|13|16|18|11|13|13|15|13||16|18|18|18|18|240|240|240|235|188|128|373|373|373|373|12|12|7|7|7|7|103|120|141|242|141|96|119||16|16|||4|12||
russ2000_2_0580|SMPL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0580|SMPL|201603|0.0241|0.0241||||0.405|0.23|0.175||0.023|-0.002||||||||||||||||0.001|||||||||||10.0625||10.0625||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0580|SMPL|201600|0.125|0.125||||0.1425|0.0425|0.1||0.023|-0.002||||||||||||||||0.001|||||||||||||10.0625||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0580|SMPL|201606|1.4274|1.0378||||14.2085|0.121|14.0875||389.8121|-0.0652|||||||||||||0.0039||0.121|384.8133|||||||11.4618||-0.01|0.1564|10.0625||50.3125|||-0.01|||||||||-0.0632|-0.0632|0.0932||||||1980||||||||||||||||||||||||||
russ2000_2_0580|SMPL|201609||||||||||||||||||||||||0.0026|||||||||||2|||50.3125||||||||||||||||||||||1300||||||||||||||||||||||||||
russ2000_2_0580|SMPL|201612||||||||||||||||||||||||0.0011||||||||||||||||||||||||||||||||||||540||||||||||||||||||||||||||
russ2000_2_0580|SMPL|201703|||||||||||||||||||2.1462|||||0.7389||||||||||||||50.3125|||||||||||||||||11.85|11.85|835.4641|||371736||||||||||||||||||||||||||
russ2000_2_0580|SMPL|201701.12757731959|0.9849|0.7015||||14.5371|0.4496|14.0875||389.5944|-0.2829|||||||||||||0.0009||0.4496|384.5956|||||||11.8441||-0.01|0.4425|50.3125||50.3125|||-0.01|||||||||-0.0904|-0.0904|0.3521||||||475||||||||||||||||||||||||||
russ2000_2_0580|SMPL|201700||||||||||||||||||||||||0.7886||||||||||||||50.3125||||||||||||||||||||||396758||||||||||||||||||||||||||
russ2000_2_0580|SMPL|201706|||||||||||||||||||2.1464|||||0.5117|||||||||||145|||70.6283|||||||||||||||||11.84|11.84|835.5376|345585.7333||361430|||||||||||||16|2|1||||||||||11.54|11.14
russ2000_2_0580|SMPL|201709|150.379|62.875|31.665|2.457|784.309|329.919|35.832|294.087||609.52|-1.943|||||1.1326|||2.3027||0.3157|||3.2566|43.583|17.455|0.706|||||||71.2406||0.14|30.649|70.5826||70.5826||2.971|0.1425|||||||106.587|52.757|16.708|10.218|-3.019|12.69|12.69|894.9917|322944.5667||2298616|||||||||||||15.6667|1.3333|3||||1.934|3.019|||||13.85|13.91
russ2000_2_0580|SMPL|201712|161.497|79.01|25.813|2.289|787.323|301.691|33.379|268.312||651.712|39.451|||||1.1189||19.8676|1.5946||0.295|||5.0016|41.355|12.322|0.706|||||||73.8322||0.56|33.133|70.5826||70.5826||3.606|0.5363||||51.4584|||109.347|50.257|14.603|41.394|-3.093|13.77|13.77|1101.4594|414839.0333||3530249|||||||||||||16.8|1.2|5||||1.948|3.093||||||
russ2000_2_0580|SMPL|201803|170.104|88.361|24.955|2.46|785.697|300.393|28.951|271.442||660.162|46.588||||28.594|1.0813||20.2353|1.4859||0.2905|||4.982|41.661|10.127|0.706||||0.5209|||73.4663||0.1|34.785|70.5826||70.5826||4.4911|0.1145||||58.6586|||107.233|51.284|9.985|7.137|-3.057|13.72|13.72|1081.6193|346319.4|40.7595|3516456|||||||||||||16|1.2|4||||1.911|3.057|||||14.01|16.68
russ2000_2_0580|SMPL|201801.12757731959||||||||||||||||||20|1.4578|||||4.3143|||||||||||||||||||||||||||||||13.46|13.46|1063.2678|268343.7333||3045164||||||||||||||1.2||||||||||||
russ2000_2_0580|SMPL|201800||||||||||||||||||18.5147|1.3635|||||4.0949||||||||||||||70.5826|||||||||||||||||12.59|12.59|1001.8609|340274.0333||2890278|||||||||||||16.2|1.2|5|||||||||||
russ2000_2_0580|SMPL|201806|185.74|111.971|30.001|2.565|784.07|302.004|30.583|271.421||672.601|58.294||3.0844|36.1235|37.6997|1.3857|2.9904|36|1.9048||0.2848|||7.8204|36.622|13.025|0.706|4.4481|4|9|0.5647|6.2653||72.4259|141|-0.3|10.046|70.6057||70.6057||4.8587|0.046||-75.225|6.2653|37.386|437.854||114.687|28.59|-19.96|-21.363|-3.382|17.81|17.81|1360.8745|353816.3667|50.4223|5521639||||||||||||488.2286|20.2|1.2|5||0.695||1.879|3.382||||2.922|18.57|17.87
russ2000_2_0580|SMPL|201809|296.706|210.761|38.056|2.799|782.444|282.773|32.341|250.432||802.578|73.551||3.6365|38.7605|25.8759|1.5151|3.3983|37.6296|2.4054||0.2385||0.0069|1.4625|37.132|16.875|0.819|4.8698|3|10|0.6295|6.2453||82.7748||0.18|27.317|81.8779||81.8779||7.665|0.1983||-73.0926|6.2453|42.425|452.198||120.931|51.92|19.882|15.257|-2.48|19.76|19.76|1697.5193|687834|55.7132|1197426||||||||||||496.0238|21.7143|1.2857|7||0.6414||1.886|3.261|||||17.94|19.22
russ2000_2_0580|SMPL|201812|319.137|218.897|45.803|2.874|780.818|289.005|34.814|254.191||816.714|86.273||3.713|119.853|25.3851|1.4907|3.4685|38.4074|2.0484||0.2342||0.0139|1.8794|45.318|17.247|0.692|1.5073|4|10|0.8884|1.9081||85.3502||0.15|28.461|81.9152|-0.127|81.9152||7.5893|0.1514|0.127|48.4056|1.9081|13.753|466.651||123.8|49.655|16.749|12.722|-2.46|20.07|20.07|1624.6941|412795.7333|45.7516|1539516||||||||||||||1.2857|||||1.939|3.344||||||
russ2000_2_0580|SMPL|201903|339.189|247.618|41.574|2.46|779.192|294.623|39.3|255.323||829.986|99.739|1.664|3.8365|84.7763|32.1147|1.5138|3.7364|170.8462|2.1768||0.2302||0.0131|1.0404|42.809|17.326|0.819|2.1187|3|10|0.9651|2.6549||85.9622||0.16|33.497|81.8526|-1.537|81.8526||7.39|0.1679|1.537|42.1618|2.6549|20.082|498.886||139.468|56.657|18.05|13.466|-2.362|21.72|21.72|1750.1925|304199.6667|58.309|851594||||||||||||515.0633|25|1.4286|7||0.6872||1.929|3.428|||||23.5|27.23
russ2000_2_0580|SMPL|201901.12757731959|||||||||||||3.5551||29.6711||3.4638|158.3846|2.0621|||||1.7529||||||10|0.877|||||||81.9154|||||||||||||||||20.56|20.56|1656.5346|305968.4|52.7489|1435887||||||||||||500.7228|22.5|1.1667|6||0.6589|||||||||
russ2000_2_0580|SMPL|201900|||||||||||||3.8956||32.5071||3.7902|173.3077|2.2818|||||1.8227||||||9|0.8803||||||||||||||||||||||||22.75|22.75|1835.9294|364897.7|80.699|1493034||||||||||||510.2686|24.3333|1.5|6||0.6822|||||||||
russ2000_2_0580|SMPL|201906|357.607|266.341|38.085|2.456|777.566|428.782|48.032|380.75||712.868|-0.711|2.145|4.6336|-93.1501|30.3189|2.0589|4.9119|152.3158|2.8592|4.314|0.2678||0.0951|1.2359|44.24|17.899|0.82|-2.6335|5|10|0.8846|-3.2902||81.8474|150|0.07|40.599|81.875|-0.481|81.8751||6.4661|0.7632|0.481|-196.0695|-3.2902|-25.234|523.758||139.559|59.451|-63.204|-66.679|-2.499|29|29|2316.5447|473405.6667|62.8299|1011307|||||||||||552.7081|547.9736|29|1.2857|7|0.7367|0.7302||1.89|3.594||||4.293|28.55|24.26
russ2000_2_0580|SMPL|201909|252.64|72.711|90.378|13.08|1720.621|832.38|94.731|737.649||1183.681|101.037|2.145|4.8732|-100.2084|35.4472|1.5894|4.4304|49.1786|3.7344||0.5435||-16.7352|3.5384|69.593|34.413|0.954|-2.7787|4|9|0.8406|-3.6789||93.5299||-0.05|36.579|95.3185||95.3185||1.5022|0.0502|-352.542|-47.9069|-3.6789|-31.976|554.98||152.153|62.206|6.786|8.515|-3.59|27.9|27.9|2586.7227|1098214.3333|41.1943|3376208|||||||||||870.253|996.6432|31.6|1.375|5|0.75|0.96||3.151|4.969|||||28.02|23.47
russ2000_2_0580|SMPL|201912|235.634|46.115|79.552|12.008|1720.126|804.315|74.289|730.026||1197.033|111.694|2.145|5.1509|744.1633|55.677|1.3397|3.4452|72.7273|1.7703||0.5207||-20.7647|4.1789|89.966|38.018|0.955|0.2738|5|8|0.9514|0.38||100.3366||0.11|55.144|95.3783||95.3783||1.8318|-0.2288||73.9949|0.38|3.603|658.281||227.101|85.394|52.223|48.301|-10.504|21.98|21.98|2666.0509|1491842.1333|9.5167|3983940|||||0.1671|220.2237|7.6941|3.1229|0.18|227.101||||1.3333|||1.0778||5.62|10.589||||||
russ2000_2_0580|SMPL|202003|281.14|111.134|84.517|11.916|1713.174|824.495|87.77|736.725||1215.649|128.103|2.145|3.3711|56.5295|62.1706|1.0598|2.3646|59.3621|1.3717|1.0698|0.5339||-27.3113|3.5492|64.44|29.301|0.955|2.5716|4|6|0.5142|3.7213||98.3223||0.17|53.223|95.3786||95.3786||2.0004|-0.1122||23.4438|3.7213|38.249|733.914||215.101|88.626|54.157|48.112|-8.295|16.7|16.7|2169.996|1341241.2667|-24.8086|3385183|||||0.1518|208.1037|71.2554|3.3624|0.26|215.101|814.7978|957.6274|26.25|1.1|10|0.8516|1.0108||5.538|8.324|||||18.62|23.54
russ2000_2_0580|SMPL|202001.12757731959|||||||||||||3.6674||63.0389||2.4092|66.4138|1.3976|0.5396||||3.8829||||||8|1.0096||||||||||||||||||||||||16.87|16.87|2186.2069|1502526.5333|-17.8276|3703472|||||||||||862.7857|991.8603|29|1.25|8|0.8743|1.0818|||||||||
russ2000_2_0580|SMPL|202000|||||||||||||3.3399||63.5868||2.4374|58.6207|1.4139|0.5281||||3.784||||||6|0.5924|||||||95.3785|||||||||||||||||18.85|18.85|2375.0597|1573974|-16.073|3609095|||||||||||847.1027|978.0079|26.7222|1.2222|9|0.8515|1.0135|||||||||
russ2000_2_0580|SMPL|202006|260.263|95.847|59.085|11.85|1703.542|869.112|71.478|797.634||1139.333|64.927|2.145|3.8949|43.8469|66.0448|1.433|3.0999|81.1|1.9089||0.5239||-18.2458|3.7984|89.74|35.446|0.958|4.0259|5|5|0.7403|6.0234||99.5742|300|0.12|55.774|95.6536||95.6536||2.5964|0.5136||16.876|6.0234|65.638|816.641||222.286|88.102|-34.202|-39.29|-8.908|25.02|25.02|2924.2991|624923.0667|-13.5453|3633288|20.1972|17.97|2.3685|2.0859|0.1609|205.9272|24.324|7.944|0.2|222.286|801.6|1006.6423|27.4|1.2727|10|0.8374|1.1308||5.546|8.931|||1.185|5.394|21.65|18.775
russ2000_2_0580|SMPL|202009|278.953|91.476|76.067|11.344|1693.029|758.726|75.376|683.35||1256.492|163.03|2.145|3.2344|25.5985|48.0296|1.2712|2.7584|65.7143|1.9316|0.3796|0.4555||-3.6653|2.9444|97.887|41.409|0.958|5.5126|4|4|0.9918|8.3505||99.7631||0.23|50.61|95.7206||95.7206||2.5122|0.0583||18.9701|8.3505|100.076|895.64||231.152|94.041|51.327|42.953|-8.369|22.36|22.36|2641.3446|984942.4333|-19.8566|2818404|17.6695|15.721|2.0735|1.8261|0.2094|209.6477|38.4777|10.2574|0.29|231.152|902.8295|961.8746|26.75|1.3077|12|0.9688|1.1063||5.695|8.372|||||30.28|28.97
russ2000_2_0580|SMPL|202012|289.134|91.307|82.771|11.092|1689.173|742.86|80.56|662.3||1278.658|182.15|2.145|3.5699|127.1587|40.2439|1.6079|3.1528|45.0476|2.162|0.5093|0.4288||0.6801|4.1074|97.329|43.585|0.959|1.408|5|6|1.1981|2.0996||95.7346||-0.27|52.712|95.7585||95.7585||2.3416|0.0682||51.2018|2.0996|25.561|899.146||230.607|90.265|-18.901|-26.214|-7.995|28.38|28.38|3197.3806|544469.3333|18.2993|3931647|||||0.2248|230.0651|11.2347|0.2355|0.25|230.607|927.8837|988.8221|32.2083|1.8461|12|1.0313|1.1762||5.579|7.995||||||
russ2000_2_0580|SMPL|202103|309.621|90.173|78.579|13.377|1685.333|870.717|97.96|772.757||1168.406|87.561|2.145|4.1869|-223.1449|33.9711|1.8227|3.778|138.16|2.5868||0.4277||0.7475|3.0306|118.373|46.788|0.959|-0.9331|5|8|2.4562|-1.3746||97.5897||0.06|56.494|95.7775||95.7775||2.1289|0.2927||185.2973|-1.3746|-16.656|968.046||284.001|121.003|21.303|5.895|-7.984|34.54|34.54|3764.6761|512139.8333|110.6098|2902205|29.674|26.4018|3.4843|3.0685|0.2832|245.0927|51.8522|15.8749|0.43|284.001|939.4237|1004.225|34.125|2.1538|12|1.0346|1.1657||5.619|7.985|||||36.34|37.05
russ2000_2_0580|SMPL|202101.12757731959|||||||||||||3.7384||30.3319||3.3175|121.32|2.2714|||||3.5657||||||6|1.2783||||||||||||||||||||||||30.33|30.33|3361.3843|832663.5|72.919|3414441|24.7243|21.9979|2.9025|2.5562|||||||927.8368|989.5151|32.0417|2|12|1.0321|1.177|||||||||
russ2000_2_0580|SMPL|202100|||||||||||||4.1443||33.6254||3.7342|136.56|2.5569|||||3.735||||||6|2.2688|||||||95.7628|||||||||||||||||34.14|34.14|3726.371|669633.7667|92.3922|3576726|28.081|24.9845|3.2967|2.9034|||||||938.5988|999.5111|32.8846|2.1429|13|1.0414|1.1717|||||||||
russ2000_2_0580|SMPL|202106|298.666|75.345|97.269|16.584|1682.175|863.413|113.664|749.749||1188.804|105.807|2.145|3.7666|92.6559|30.2096|1.8457|3.462|252.5|2.87||0.3796||1.1593|2.2823|111.456|73.119|0.959|2.3494|6|7|2.522|3.3888||97.8709|263|0.19|59.293|95.7847||95.7847||1.6434|0.2326||49.4435|3.3888|40.88|1005.613||259.853|104.457|27.131|18.246|-7.125|35.62|35.62|3787.775|344155.4667|43.34|2186071|25.7582|22.2671|2.994|2.8026|0.2656|255.9473|9.195|1.526|0.29|259.853|1003.6029|1163.3863|39.1667|2.0769|12|1.2304|1.4875||6.332|7.205|||1.185|6.127|34.44|39.7
russ2000_2_0580|SMPL|202109|287.637|35.447|112.433|17.416|1678.202|833.729|80.765|752.964||1209.607|126.959|2.145|3.7335|206.591|39.3419|1.929|3.4061|180.619|2.9351||0.3527||0.9587|2.1129|125.195|44.811|0.961|1.1092|5|9|2.4748|1.5633||97.8616||0.22|54.229|96.0322||96.0322||1.989|0.3325||69.9581|1.5633|19.079|1055.726||281.265|116.555|33.975|21.152|-6.37|36.97|36.97|3941.5494|416749.8667|70.0552|2029111|26.7344|23.111|3.1155|2.9163|0.3446|266.2841|24.7932|5.6259|0.43|281.265|1092.7117|1163.7684|40.5833|2|12|1.3752|1.5285||6.384|6.371|||||41.35|34.5
russ2000_2_0580|SMPL|202112|||||||||||||4.0028||42.1796||3.4991|189.9|3.1701||||||||||||||||||||||||||||||||||||37.98|37.98|4225.8441|554067.6|33.0298||27.3418|23.6575|3.3633|3.1402|0.2742|275.2523|||||||43.3846|1.7857|13|||||||||||
russ2000_2_0580|SMPL|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3843|298.994||||||||||||||||||||
russ2000_2_0580|SMPL|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3299|284.7261||||||||||||||||||||
russ2000_2_0580|SMPL|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.434|307.9735||||||||||||||||||||
russ2000_2_0580|SMPL|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3446|299.0609||||||||||||||||||||