russ2000_2_0548|RUN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0548|RUN|1|Sunrun Inc Total Current Assets (Quarterly) (USD)|Sunrun Inc Cash and Short Term Investments (Quarterly) (USD)|Sunrun Inc Inventories (Quarterly) (USD)|Sunrun Inc Net PP&E (Quarterly) (USD)|Sunrun Inc Goodwill and Intangibles (Quarterly) (USD)|Sunrun Inc Total Liabilities (Quarterly) (USD)|Sunrun Inc Total Current Liabilities (Quarterly) (USD)|Sunrun Inc Total Long Term Liabilities (Quarterly) (USD)|Sunrun Inc Total Deposits (Quarterly) (USD)|Sunrun Inc Book Value (Quarterly) (USD)|Sunrun Inc Retained Earnings (Quarterly) (USD)|Sunrun Inc Treasury Stock (Quarterly) (USD)|Sunrun Inc EV to Revenues|Sunrun Inc EV to Earnings|Sunrun Inc EV to Free Cash Flow|Sunrun Inc EV to Assets (Quarterly)|Sunrun Inc PS Ratio|Sunrun Inc PE Ratio|Sunrun Inc Price to Book Value|Sunrun Inc PEG Ratio|Sunrun Inc Debt to Equity Ratio|Sunrun Inc Dividend Yield|Sunrun Inc Shareholder Yield (TTM)|Sunrun Inc Percent of Shares Outstanding Short|Sunrun Inc Total Receivables (Quarterly) (USD)|Sunrun Inc Total Payables (Quarterly) (USD)|Sunrun Inc Total Capital Stock (Quarterly) (USD)|Sunrun Inc Return on Invested Capital|Sunrun Inc Quality Ratio Score|Sunrun Inc Momentum Score|Sunrun Inc Beta (1Y)|Sunrun Inc Sustainable Growth Rate (TTM)|Sunrun Inc Institutional Investor Ownership Percentage|Sunrun Inc Average Diluted Shares Outstanding (Quarterly)|Sunrun Inc Total Employees (Annual)|Sunrun Inc EPS Diluted (Quarterly) (USD)|Sunrun Inc SG&A Expense (Quarterly) (USD)|Sunrun Inc Shares Outstanding|Sunrun Inc Repurchase of Capital Stock (Quarterly) (USD)|Sunrun Inc Ordinary Shares Number (Quarterly)|Sunrun Inc Payout Ratio|Sunrun Inc Quick Ratio (Quarterly)|Sunrun Inc Normalized Diluted EPS (Quarterly) (USD)|Sunrun Inc Stock Buybacks (Quarterly) (USD)|Sunrun Inc Effective Tax Rate (TTM)|Sunrun Inc Return on Equity|Sunrun Inc Net Income (TTM) (USD)|Sunrun Inc Revenue (TTM) (USD)|Sunrun Inc Dividend Per Share (Quarterly) (USD)|Sunrun Inc Revenue (Quarterly) (USD)|Sunrun Inc Gross Profit (Quarterly) (USD)|Sunrun Inc Pre-Tax Income (Quarterly) (USD)|Sunrun Inc Net Income (Quarterly) (USD)|Sunrun Inc Net Interest Income (Quarterly) (USD)|Sunrun Inc Price (USD)|Sunrun Inc Total Return Price (USD)|Sunrun Inc Enterprise Value (USD)|Sunrun Inc 30-Day Average Daily Volume|Sunrun Inc 1 Year Price Returns (Daily)|Sunrun Inc Short Interest|Sunrun Inc PE Ratio (Forward)|Sunrun Inc PE Ratio (Forward 1y)|Sunrun Inc PS Ratio (Forward)|Sunrun Inc PS Ratio (Forward 1y)|Sunrun Inc Quarterly EPS Estimates (USD)|Sunrun Inc Quarterly Revenue Estimates (USD)|Sunrun Inc Quarterly EPS Surprise|Sunrun Inc Quarterly Revenue Surprise|Sunrun Inc Quarterly Actual EPS (USD)|Sunrun Inc Quarterly Actual Revenue (USD)|Sunrun Inc Revenue Estimates for Current Fiscal Year (USD)|Sunrun Inc Revenue Estimates for Next Fiscal Year (USD)|Sunrun Inc Price Target (USD)|Sunrun Inc Consensus Recommendation|Sunrun Inc Price Target Num Estimates|Sunrun Inc EPS Estimates for Current Fiscal Year (USD)|Sunrun Inc EPS Estimates for Next Fiscal Year (USD)|Sunrun Inc Research and Development Expense (Quarterly) (USD)|Sunrun Inc Reconciled Depreciation (Quarterly) (USD)|Sunrun Inc Non-Operating Interest Expense (Quarterly) (USD)|Sunrun Inc Land and Improvements (Quarterly) (USD)|Sunrun Inc Buildings and Improvements (Quarterly) (USD)|Sunrun Inc Other Properties (Quarterly) (USD)|Sunrun Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0548|RUN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0548|RUN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0548|RUN|5|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963||91.2962962963|91.2962962963||7.00586510264|91.3333333333|7.00586510264|91.3333333333|7.00586510264|6.99099099099|6.98538011696|6.94285714286|91.2962962963|1.44963592233|91.3333333333|15.2387096774|91.2962962963|91.2962962963|91.2962962963|91.36|91.36|31.435483871|30.4461538462|91.36||91.3333333333|350.333333333|91.3333333333|91.3333333333|33.7352941176||91.2962962963|91.2962962963|91.2962962963|91.3333333333|91.3214285714|91.2962962963|91.36|91.2962962963|91.2962962963||91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.00586510264|7.00586510264|7.00586510264|7.00597014925|7.02430555556|15.2387096774|1.44712430427||1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|9.37190082645|10.6304347826|10.8855421687|6.21160409556|10.8855421687|12.0555555556|14.9693877551|91.3333333333|91.3333333333|91.3333333333|||91.2962962963|91.3333333333||
russ2000_2_0548|RUN|6|27|27|27|27|27|27|27|27||27|27||341|24|341|24|341|222|342|210|27|1648|24|155|27|27|27|25|25|62|65|25||30|6|30|30|68||27|27|27|30|28|27|25|27|27||30|30|30|30|30|341|341|341|335|288|155|539||539|539|12|12|8|8|8|8|121|138|166|293|166|90|98|30|30|30|||27|24||
russ2000_2_0548|RUN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0548|RUN|201403||||||||||||||||||||||||||||||||||79.268||-0.1479|25.239||||||-0.1479|||||||30.403|5.032|-28.719|-11.721|-5.662||||||||||||||||||||||||1.927|10.534|5.662||||||
russ2000_2_0548|RUN|201406||||||||||||||||||||||||||||||||||79.268||-0.2174|37.21||||||-0.2174|||||||51.939|9.247|-38.665|-17.231|-6.662||||||||||||||||||||||||1.999|11.959|6.662||||||
russ2000_2_0548|RUN|201409||||||||||||||||||||||||||||||||||79.268||-0.1919|41.145||||||-0.1919|||||||56.076|6.729|-45.117|-15.214|-7.433||||||||||||||||||||||||2.036|12.95|7.433||||||
russ2000_2_0548|RUN|201412|236.534|152.154|23.914|1506.446|64.897|1515.965|150.883|1365.082||324.859|-59.003||||||||||0.7365||||52.297|57.93|0.007|||||||79.268||-0.3367|43.227|||96.9739||1.355|-0.2818||5.9946||-70.852|198.557||60.139|3.849|-55.032|-26.686|-7.764||||||||||||||||||||||||2.424|14.098|7.764|||1570.695|26.404||
russ2000_2_0548|RUN|201503|208.893|105.473|35.451|1612.13|64.355|1603.584|187.235|1416.349||309.368|-76.998||||||||||0.7748||||51.301|78.944|0.007|||||||79.268|1700|-0.227|45.232|||96.9739||0.8373|-0.227||3.0925||-77.126|217.831||49.677|2.97|-52.52|-17.995|-7.13||||||||||||||||||||||||2.287|15.429|7.13|||1696.6|35.49||
russ2000_2_0548|RUN|201506|229.054|116.61|37.804|1722.957|112.363|1770.155|193.866|1576.289||343.859|-69.458||5.8396||-2.4433||3.7816||3.0401||0.9821|||0.4136|49.619|76.029|0.007|-7.4203|1|||-16.0584||96.9739|||53.653|96.9739||96.9739||0.8574|0.0817||2.9773|-16.0584|-52.355|238.582||72.69|10.999|-56.08|7.54|-8.433|10.78|10.78|1393.2266|||401096||||||||||||||||||2.492|17.244|8.433|||1834.872|||
russ2000_2_0548|RUN|201509|398.911|263.006|51.907|1871.79|111.311|1936.783|231.386|1705.397||561.606|-72.226||5.0388|-33.4715|-2.135|0.5172|3.161||1.8614||0.8348||-30.3533|1.7086|62.915|105.132|0.01|-4.9396|1|||-10.368||67.732||-0.41|66.868|100.807||100.807||1.4086|-0.41|-223.541|2.261|-10.368|-39.909|265.106||82.6|7.409|-71.312|-2.768|-8.475|10.37|10.37|1335.8156|618350.8667||1722392||||||||||||||||||2.24|18.386|8.475|||1978.797||9.42|6.75
russ2000_2_0548|RUN|201512|359.715|203.864|71.258|2036.887|110.248|2075.032|252.481|1822.551||554.069|-87.249||5.5643|-57.6535|-2.3576|0.5955|3.5725||2.1095||0.9652||-27.6012|7.496|70.237|112.277|0.01|-3.1909|1|||-6.7453||101.282|3380|-0.1483|64.166|101.282||101.282||1.0856|-0.1483|1.463|2.0845|-6.7453|-28.246|304.606||99.639|2.693|-74.293|-15.023|-9.198|11.72|11.72|1475.128|1034428.6333||7592086||||||||||||||||||2.638|20.314|9.198|||2091.585|55.739|8.34|5.06
russ2000_2_0548|RUN|201603|382.918|208.313|94.682|2188.912|109.196|2206.409|256.135|1950.274||565.793|-74.115||3.5905|434.2967|-1.5236|0.4256|1.8334||1.1863||1.1184||-45.6964|10.8355|56.774|101.069|0.01|0.2805|1|||0.6174||104.219||0.13|66.436|101.578||101.578||1.035|0.13||1.896|0.6174|2.883|353.672||98.743|3.131|-77.803|13.134|-11.515|6.47|6.47|1086.583|1086274.0667||11006489||||||||||||||||||2.463|21.596|11.515|||2323.139||8.39|6.29
russ2000_2_0548|RUN|201606|374.416|207.22|88.207|2336.077|108.145|2408.19|256.379|2151.811||606.858|-41.472||3.308|45.7021|-1.3989|0.4077|1.4785||1.0182||1.2436||-53.3123|13.4926|56.572|102.196|0.01|2.3443|1||-1.1812|5.3161||104.768||0.31|67.33|102.826||102.826||1.0289|0.31||-1.4481|5.3161|27.986|403.52||122.538|22.33|-61.517|32.643|-13.063|5.65|5.65|1153.6289|1026357.7667|-44.8052|13873917||||||||||||||||||2.373|24.968|13.063|||2512.715||5.26|6.08
russ2000_2_0548|RUN|201609|368.982|207.477|85.941|2514.367|107.094|2510.87|266.653|2244.217||630.939|-24.594||3.2499|30.9459|-1.5431|0.4392|1.459|13.9482|1.0581||1.2925||-14.4381|16.5249|51.031|98.486|0.01|3.4913|1|2|-1.6172|8.1582||105.092||0.16|61.523|103.438||103.438||0.9695|0.16||-4.7225|8.1582|47.632|432.953||112.033|13.999|-65.032|16.878|-13.957|6.23|6.23|1304.1898|932496.4667|-39.2478|17093025||||||||||||||||||2.458|27.006|13.957|||2699.655||5.53|5.1
russ2000_2_0548|RUN|201612|369.345|206.364|67.326|2677.837|106.042|2648.632|244.784|2403.848||672.961|4.438||3.2039|19.9234|-1.575|0.4189|1.3047|11.7563|0.8951||1.3344||-15.4964|15.2616|77.478|79.371|0.01|4.9896|1|3|2.2567|12.395||105.762|3020|0.12|65.864|104.321||104.321||1.1596|0.12||-21.2653|12.395|75.129|477.107||143.793|44.022|-60.224|12.474|-34.805|5.44|5.44|1404.7656|1202443.9333|-54.6928|15844044||||||||||||||2||||2.905|24.923|34.805|||2837.454|72.831|5.75|5.83
russ2000_2_0548|RUN|201703|341.074|203.791|59.603|2835.349|104.991|2312.494|238.897|2073.597||693.303|20.161||3.1299|22.5912|-1.6549|0.4892|1.1572|7.9412|0.8179||1.3692||-14.6711|16.3598|54.065|76.677|0.01|4.3351|1|4|0.0149|11.3376||106.469||0.09|57.74|104.643||104.643||1.0794|0.09||-24.0375|11.3376|71.877|483.473||105.109|13.065|-69.755|9.882|-20.558|5.26|5.26|1474.4516|1225790.9667|-16.6667|17119402|||||||||||||9.1667|1.8|9|||2.996|29.948|20.558|||3083.84||5.32|5.04
russ2000_2_0548|RUN|201706|356.342|211.321|52.744|2993.034|103.94|2438.896|500.75|1938.146||721.227|45.282||3.7383|32.9834|-2.1159|0.5443|1.5867|10.1324|1.0798||1.4243||-10.4587|18.0925|64.03|88.548|0.011|3.199|1|2|-0.2317|8.6579||107.347||0.17|60.284|105.94||105.94||0.5499|0.17||-26.8515|8.6579|57.58|491.557||130.622|24.395|-62.829|18.346|-21.971|7.1|7.1|1785.2297|1355541.7333|31.9923|19167221|||||||||||||9.2143|1.875|7|||3.71|31.706|21.971|||3257.12||7.3|6.78
russ2000_2_0548|RUN|201709|391.524|216.142|63.323|3186.202|102.888|2604.112|544.091|2060.021||753.936|73.064||3.5461|26.9457|-2.0617|0.498|1.1944|10.4259|0.8295|0.2144|1.48||-12.1984|14.9919|84.116|123.474|0.011|3.5251|1|6|1.9143|9.8937||109.598||0.26|67.846|106.677||106.677||0.5519|0.26||-28.2701|9.8937|68.709|524.07||144.546|27.659|-68.298|28.007|-23.217|5.63|5.63|1743.1237|1223585.1333|-8.6039|15930090|||||||||||||9.3333|1.8571|6|||3.936|32.423|23.217|||3467.038||5.42|5.56
russ2000_2_0548|RUN|201712|416.863|202.525|94.427|3223.437|101.837|2722.62|311.145|2411.475||881.582|202.734||3.5991|16.6128|-2.2154|0.526|1.2079|9.1719|0.8314|0.2188|1.4689||-15.1405|14.6781|71.444|128.776|0.011|5.9079|1|5|-0.6261|16.8532||109.145|3260|0.54|67.956|107.35||107.35||0.8805|0.54||-4.4877|16.8532|125.489|532.542||152.265|26.857|-74.38|69.254|-26.509|5.87|5.87|1886.1965|875219.3333|4.6346|15674326||||||||||||821.3415|10.1429|1.5714|7||1.62|4.437|34.61|26.509|||3467.262|78.022|6.33|6.69
russ2000_2_0548|RUN|201803|459.815|203.189|87.902|3343.546|100.786|2810.003|300.288|2509.715||934.679|230.766||4.4833|17.4598|-2.7335|0.6115|1.7057|8.4245|1.0913|0.175|1.4808||-10.0154|15.3214|122.097|114.829|0.011|6.2597|1|9|-2.1409|18.0237||110.781||0.25|76.972|108.681||108.681||1.0832|0.25||-5.2493|18.0237|143.639|571.796||144.363|25.208|-83.217|28.032|-28.198|8.69|8.69|2387.5294|2602769.7333|71.063|16505809||||||||||||818.6577|10|1.7778|9||1.5375|3.896|36.186|28.198|||3685.261||8.99|11.5
russ2000_2_0548|RUN|201806|484.007|215.706|81.304|3492.258|99.734|3054.047|322.493|2731.554||958.416|238.175||5.1859|22.7707|-3.3542|0.7028|2.5786|10.6967|1.5218|0.1393|1.5626||-7.5481|11.8134|123.334|100.167|0.011|5.4118|1|10|-1.2944|15.6126||117.067||0.06|77.367|110.487||110.487||1.0513|0.06||-2.9849|15.6126|132.702|611.712||170.538|48.501|-67.349|7.409|-31.872|13.1|13.1|2965.2707|2344349.2667|90.1306|12876431||||||||||||817.4109|12.8889|2.1111|9||1.1882|5.052|37.794|31.872|||3863.315||15.23|13.1
russ2000_2_0548|RUN|201809|446.016|242.936|95.978|3672.224|98.683|3249.182|383.861|2865.321||966.792|235.279||4.753|29.7433|-3.277|0.6679|2.2851|10.8739|1.3968|0.1069|1.6183||-7.7377|10.5543|65.354|151.451|0.011|3.9058|1|10|-1.3584|11.3226||120.396||-0.03|83.478|111.652||111.652||0.8031|-0.03||4.2204|11.3226|101.799|672.126||204.96|65.586|-53.512|-2.896|-34.482|12.07|12.07|2907.4845|1671255.5667|114.3872|11705754||||||||||||793.0605|16.7778|2|9||1.0707|4.604|39.731|34.482|||4050.869||11.86|14.65
russ2000_2_0548|RUN|201812|461.413|226.625|79.467|3875.167|97.631|3467.005|372.191|3094.814||948.707|229.391||4.2024|115.8632|-3.2842|0.6503|1.8986|12.9268|1.2264||1.8435||-10.2764|11.4491|69.132|147.125|0.011|0.9635|2|10|1.4953|2.8418||120.292|4400|-0.05|86.074|113.149||113.149||0.7946|-0.05||-3.716|2.8418|26.657|759.981||240.12|85.763|-46.786|-5.888|-37.219|10.6|10.6|2824.5224|1720094.5333|74.6293|12954592|||||||||||784.0412|828.5334|16.5556|2|9|||5.292|42.296|37.219|||4240.164|94.749|12.19|15.82
russ2000_2_0548|RUN|201903|463.06|245.604|76.184|4049.836|96.738|3637.571|336.802|3300.769||924.54|216.269||4.5536|-234.26|-3.9606|0.7226|2.1932|61.1304|1.6911||1.9731||-6.5617|9.4666|67.522|121.605|0.011|-0.5282|1|10|2.2565|-1.6096||113.912||-0.12|85.016|114.739||114.739||0.9297|-0.12||0.8693|-1.6096|-15.237|810.122||194.504|47.212|-90.267|-13.862|-41.34|14.06|14.06|3460.6869|1270371.7333|57.4468|10801872|||||||||||810.5075|892.9704|18.5625|2.125|8|0.8475|0.6333|5.474|43.661|41.34|||4501.536||17.13|15.49
russ2000_2_0548|RUN|201906|530.086|299.537|89.829|4236.242|95.925|3998.293|637.89|3360.403||915.545|214.976||5.0154|-173.6012|-4.7616|0.7981|2.6753||2.2788||2.1443||-5.2683|11.4529|77.846|169.65|0.011|-0.8021|2|10|1.8233|-2.5391||115.765||-0.01|103.082|117.199||117.199||0.5916|-0.01||2.8715|-2.5391|-23.939|844.179||204.595|47.653|-106.495|-1.293|-42.309|18.3|18.3|4063.0753|1272238.4|36.0595|13185732|||||||||||828.0198|915.9129|20.6111|2|9|0.4023|0.8241|6.555|45.358|42.309|||4697.57||19.12|14.84
russ2000_2_0548|RUN|201909|567.24|324.698|109.777|4426.589|116.161|4226.416|429.012|3797.404||926.829|243.966||4.6422|504.5054|-4.2351|0.7327|2.3583|319.4|2.1427||2.2068||-5.5606|14.3595|75.352|186.701|0.012|0.2569|1|9|2.0983|0.8486||125.151||0.23|108.537|117.924||117.924||0.9325|0.23||-0.7486|0.8486|7.947|854.761||215.542|56.152|-107.365|28.99|-43.911|16.68|16.68|3918.8801|1700856.3|33.3333|16933353|||||||||||829.7325|908.1288|20.4|1.9|10|0.0482|0.6816|6.435|49.601|43.911|||4895.059||15.97|13.79
russ2000_2_0548|RUN|201912|733.83|269.577|260.571|4584.001|114.637|4474.909|530.094|3944.815||964.731|251.466||4.6447|151.4286|-3.8161|0.6868|2.0219|69.05|1.6956||2.3374||-8.1347|13.3217|77.728|239.418|0.012|0.8124|2|4|1.8527|2.8134||124.569|4800|0.1|103.536|118.451||118.451||0.6552|0.1|5|2.0584|2.8134|26.335|858.578||243.937|61.732|-95.113|12.5|-46.686|13.81|13.81|3987.8723|1488547.3333|26.8136|15779687|70.6647||1.8086|1.034|0.1984|225.7817|-49.6044|8.0411|0.1|243.937|835.2794|956.6376|20.2727|1.9|11|0.3182|0.7517|5.099|48.543|46.686|||5016.826|108.899|16.96|20.8
russ2000_2_0548|RUN|202003|707.816|286.418|257.614|4729.419|113.154|4739.843|474.757|4265.086||872.473|222.279||4.2196|301.628|-3.1219|0.6216|1.7281|112.2222|1.3906||2.7947||-10.9522|15.6661|73.289|177.557|0.012|0.3639|1|9|1.7324|1.329||119.22||-0.23|98.344|120.123||120.123||0.7577|-0.23||1.9435|1.329|12.238|874.805||210.731|40.856|-112.891|-27.959|-49.924|10.1|10.1|3691.3233|3647073.8|-28.165|18818600|51.6809||1.3414|0.7669|0.0005|195.2414|-43496.2264|7.9335|-0.23|210.731|882.0161|1029.2367|22.15|2.0909|10|0.4269|0.7572|4.046|51.021|49.924|||5250.707||13.69|16.33
russ2000_2_0548|RUN|202006|638.24|269.569|210.507|4852.779|111.986|4763.537|517.299|4246.238||888.167|208.717||5.7771|-158684.0013|-4.4611|0.8192|2.7537||2.7156||2.7287||-4.7624|15.3175|60|117.646|0.012|-0.0009|2|8|2.4324|-0.0034||120.279||-0.11|111.457|122.307||122.307||0.6371|-0.11||1.3515|-0.0034|-0.031|851.504||181.294|34.126|-134.338|-13.562|-50.721|19.72|19.72|4919.204|1564407.9667|5.1173|18734399|100.9057||2.6667|1.5245|0.034|187.0097|-423.9105|-3.0564|-0.11|181.294|807.621|974.7669|22|2.0909|10|-0.0722|0.6407|4.971|51.994|50.721|||5415.937||40.46|50.79
russ2000_2_0548|RUN|202009|645.739|276.052|177.967|5052.672|110.819|4886.294|596.24|4290.054||1033.545|246.164||13.7935|1474.751|-10.6514|1.9703|8.7085|1356.5|10.4011||2.4042||-1.7735|15.0967|70.654|169.965|0.013|0.233|1|10|2.8702|0.8991||134.548||0.28|112.549|127.552||127.552||0.5815|0.28|-75|8.4697|0.8991|8.426|845.722||209.76|56.731|-112.694|37.447|-51.368|72.8|72.8|11745.2078|4372954.6667|351.0533|19256086|394.3612||10.8689|6.2136|0.0198|209.3765|1317.004|0.1832|0.28|209.76|932.4072|1045.0881|57.1111|1.8889|9|-0.1544|0.841|5.205|53.242|51.368|||5632.355||54.66|66.34
russ2000_2_0548|RUN|202012|1137.729|519.965|283.045|8346.486|4298.431|7654.033|901.356|6752.677||6077.911|76.844||17.9637|-109.0045|-13.6653|1.3141|10.0051|1685|12.9732||0.7891||-4.4739|10.6277|95.141|236.068|0.02|-3.2941|1|10|2.9302|-8.8135||192.985|8500|-0.88|296.695|201.406||201.406||0.6824|-0.88||8.8103|-8.8135|-173.394|922.191||320.406|46.952|-327.598|-169.32|-78.588|63.77|63.77|15192.3326|5068718.9333|350.3531|21404744|||8.8324|7.6464|0.1725|302.3681|-540.4451|5.9655|-0.7599|320.406|904.4537|1398.035|68.0769|2.3077|13|0.1954|0.7887|5.326|86.685|78.588|||8804.728|115.102|69.27|62.58
russ2000_2_0548|RUN|202103|1268.654|649.493|289.772|8595.374|4297.278|8029.659|798.835|7230.824||6165.56|53.055||17.8849|-104.1631|-12.8088|1.1841|8.7758||1.9306||0.8554||-5.514|13.202|125.499|239.956|0.02|-2.427|1|9|2.7685|-5.6267||202.562||-0.12|211.743|203.562||203.562||0.9702|-0.12||8.9975|-5.6267|-169.224|1046.254||334.794|40.435|-218.448|-23.789|-74.27|57.09|57.09|16493.2705|6368787.4333|407.9256|26874301|||7.7818|6.7368|-0.0365|323.9861|-228.3174|3.3359|-0.12|334.794|1375.2273|1590.1514|81.1667|1.7333|15|0.3773|0.6284|5.872|91.955|74.27|||9177.968||56.85|44.85
russ2000_2_0548|RUN|202106|1396.652|679.588|341.423|8913.671|4295.743|8536.043|1119.109|7416.934||6156.457|11.811||16.173|-86.9555|-11.2583|1.1097|8.8441||1.8823|-0.0059|0.9112||-6.1912|16.5319|162.969|311.196|0.021|-2.2515|1|9|2.7802|-4.8447||204.378||-0.2|207.515|205.374||205.374||0.7529|-0.2||9.749|-4.8447|-196.906|1266.126||401.166|72.239|-228.321|-41.244|-74.999|56.91|56.91|16921.1132|8365683.1667|191.5471|33952326|||7.241|6.2686|-0.081|366.0402|-146.8222|9.5962|-0.2|401.166|1469.6258|1675.1873|78.0588|1.5882|17|-0.3322|-0.1849|5.15|95.19|74.999|||9512.637||49.59|44.25
russ2000_2_0548|RUN|202109|1594.66|717.593|444.519|9277.18|4294.402|9148.16|1283.626|7864.534||6223.11|35.94||11.461|-72.4971|-7.7031|0.9472|6.2288||1.4367|-0.005|0.9861||-8.1583|18.16|177.826|380.418|0.021|-1.978|1|2|1.7507|-4.0969||213.016||0.11|222.752|206.887||206.887||0.6976|0.11||4.8927|-4.0969|-210.224|1495.131||438.765|91.77|-231.353|24.129|-89.096|42.95|42.95|14511.1241|5574414.8667|-40.3306|37570699|||5.7538|4.9812|0.0239|413.7353|361.0226|6.0497|0.11|438.765|1557.9378|1795.4002|75.625|1.6|20|-0.2629|-0.1203|5.602|98.856|89.096|||9910.995||52.58|46.04
russ2000_2_0548|RUN|202112|||||||||||||8.7114||-5.832||4.5224||1.1067|||||16.839||||||2|0.7332||||||||||||||||||||||||33.27|33.27|13024.665|5609704.8|-50.987|34857532|32.2924||3.8975|3.4015|-0.1457|408.9585|27.0855|6.4238|-0.1062|435.229|1579.4214|1821.7492|70.575|1.9048|20|-0.3452|-0.1474||||||||26.28|21.56
russ2000_2_0548|RUN|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0139|404.4616||||||||||||||||||||
russ2000_2_0548|RUN|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0348|461.203||||||||||||||||||||
russ2000_2_0548|RUN|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0814|483.5616||||||||||||||||||||
russ2000_2_0548|RUN|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0193|476.0711||||||||||||||||||||