russ2000_2_0545|RRR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0545|RRR|1|Red Rock Resorts Inc Total Current Assets (Quarterly) (USD)|Red Rock Resorts Inc Cash and Short Term Investments (Quarterly) (USD)|Red Rock Resorts Inc Inventories (Quarterly) (USD)|Red Rock Resorts Inc Net PP&E (Quarterly) (USD)|Red Rock Resorts Inc Goodwill and Intangibles (Quarterly) (USD)|Red Rock Resorts Inc Total Liabilities (Quarterly) (USD)|Red Rock Resorts Inc Total Current Liabilities (Quarterly) (USD)|Red Rock Resorts Inc Total Long Term Liabilities (Quarterly) (USD)|Red Rock Resorts Inc Total Deposits (Quarterly) (USD)|Red Rock Resorts Inc Book Value (Quarterly) (USD)|Red Rock Resorts Inc Retained Earnings (Quarterly) (USD)|Red Rock Resorts Inc Treasury Stock (Quarterly) (USD)|Red Rock Resorts Inc EV to Revenues|Red Rock Resorts Inc EV to Earnings|Red Rock Resorts Inc EV to Free Cash Flow|Red Rock Resorts Inc EV to Assets (Quarterly)|Red Rock Resorts Inc PS Ratio|Red Rock Resorts Inc PE Ratio|Red Rock Resorts Inc Price to Book Value|Red Rock Resorts Inc PEG Ratio|Red Rock Resorts Inc Debt to Equity Ratio|Red Rock Resorts Inc Dividend Yield|Red Rock Resorts Inc Shareholder Yield (TTM)|Red Rock Resorts Inc Percent of Shares Outstanding Short|Red Rock Resorts Inc Total Receivables (Quarterly) (USD)|Red Rock Resorts Inc Total Payables (Quarterly) (USD)|Red Rock Resorts Inc Total Capital Stock (Quarterly) (USD)|Red Rock Resorts Inc Return on Invested Capital|Red Rock Resorts Inc Quality Ratio Score|Red Rock Resorts Inc Momentum Score|Red Rock Resorts Inc Beta (1Y)|Red Rock Resorts Inc Sustainable Growth Rate (TTM)|Red Rock Resorts Inc Institutional Investor Ownership Percentage|Red Rock Resorts Inc Average Diluted Shares Outstanding (Quarterly)|Red Rock Resorts Inc Total Employees (Annual)|Red Rock Resorts Inc EPS Diluted (Quarterly) (USD)|Red Rock Resorts Inc SG&A Expense (Quarterly) (USD)|Red Rock Resorts Inc Shares Outstanding|Red Rock Resorts Inc Repurchase of Capital Stock (Quarterly) (USD)|Red Rock Resorts Inc Ordinary Shares Number (Quarterly)|Red Rock Resorts Inc Payout Ratio|Red Rock Resorts Inc Quick Ratio (Quarterly)|Red Rock Resorts Inc Normalized Diluted EPS (Quarterly) (USD)|Red Rock Resorts Inc Stock Buybacks (Quarterly) (USD)|Red Rock Resorts Inc Effective Tax Rate (TTM)|Red Rock Resorts Inc Return on Equity|Red Rock Resorts Inc Net Income (TTM) (USD)|Red Rock Resorts Inc Revenue (TTM) (USD)|Red Rock Resorts Inc Dividend Per Share (Quarterly) (USD)|Red Rock Resorts Inc Revenue (Quarterly) (USD)|Red Rock Resorts Inc Gross Profit (Quarterly) (USD)|Red Rock Resorts Inc Pre-Tax Income (Quarterly) (USD)|Red Rock Resorts Inc Net Income (Quarterly) (USD)|Red Rock Resorts Inc Net Interest Income (Quarterly) (USD)|Red Rock Resorts Inc Price (USD)|Red Rock Resorts Inc Total Return Price (USD)|Red Rock Resorts Inc Enterprise Value (USD)|Red Rock Resorts Inc 30-Day Average Daily Volume|Red Rock Resorts Inc 1 Year Price Returns (Daily)|Red Rock Resorts Inc Short Interest|Red Rock Resorts Inc PE Ratio (Forward)|Red Rock Resorts Inc PE Ratio (Forward 1y)|Red Rock Resorts Inc PS Ratio (Forward)|Red Rock Resorts Inc PS Ratio (Forward 1y)|Red Rock Resorts Inc Quarterly EPS Estimates (USD)|Red Rock Resorts Inc Quarterly Revenue Estimates (USD)|Red Rock Resorts Inc Quarterly EPS Surprise|Red Rock Resorts Inc Quarterly Revenue Surprise|Red Rock Resorts Inc Quarterly Actual EPS (USD)|Red Rock Resorts Inc Quarterly Actual Revenue (USD)|Red Rock Resorts Inc Revenue Estimates for Current Fiscal Year (USD)|Red Rock Resorts Inc Revenue Estimates for Next Fiscal Year (USD)|Red Rock Resorts Inc Price Target (USD)|Red Rock Resorts Inc Consensus Recommendation|Red Rock Resorts Inc Price Target Num Estimates|Red Rock Resorts Inc EPS Estimates for Current Fiscal Year (USD)|Red Rock Resorts Inc EPS Estimates for Next Fiscal Year (USD)|Red Rock Resorts Inc Research and Development Expense (Quarterly) (USD)|Red Rock Resorts Inc Reconciled Depreciation (Quarterly) (USD)|Red Rock Resorts Inc Non-Operating Interest Expense (Quarterly) (USD)|Red Rock Resorts Inc Land and Improvements (Quarterly) (USD)|Red Rock Resorts Inc Buildings and Improvements (Quarterly) (USD)|Red Rock Resorts Inc Other Properties (Quarterly) (USD)|Red Rock Resorts Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0545|RRR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0545|RRR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0545|RRR|5|94.8076923077|94.8076923077|94.8076923077|94.8076923077|94.8076923077|94.8076923077|94.8076923077|94.8076923077||94.8076923077|91.3043478261||7.00330033003|91.3636363636|7.00330033003|91.3333333333|6.98355263158|6.98355263158|7.00330033003|7|91.2962962963|3.89622641509|91.3529411765|15.2391304348|94.8076923077|94.8076923077|94.8076923077|91.36|91.3333333333|31.5925925926|30.4736842105|91.3333333333||91.3448275862|294.5|91.3448275862|91.3448275862|39.5384615385|91.3333333333|94.8076923077|91.3846153846|91.2962962963|91.3448275862|91.36|91.3|91.3333333333|91.3846153846|91.3846153846|91.3333333333|91.3448275862|91.3448275862|91.3448275862|91.3448275862|91.3448275862|6.98355263158|6.98355263158|7.00330033003|7.00673400673|7.00398406375|15.2391304348|1.44755244755|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|8.89763779528|9.11042944785|10|4.51612903226|10|24.3043478261|19.0897435897||91.3448275862|91.3448275862|94.8076923077|95.3043478261|91.36|95.3043478261||
russ2000_2_0545|RRR|6|26|26|26|26|26|26|26|26||26|23||303|22|303|21|304|304|303|221|27|424|17|138|26|26|26|25|24|54|57|24||29|6|29|29|52|6|26|26|27|29|25|20|24|26|26|21|29|29|29|29|29|304|304|303|297|251|138|286|539|539|539|12|12|8|8|8|8|127|163|182|403|182|46|78||29|29|26|23|25|23||
russ2000_2_0545|RRR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0545|RRR|201409||||||||||||||||||||||||||||||||||38.9711||-0.4301|83.238||||||0.5156|||||||309.656|169.243|0.067|-16.763|-37.509|||||||||||||||||||||||||32.905|37.509||||||
russ2000_2_0545|RRR|201412|198.118|122.579|9.96|2339.132|364.008|2329.707|246.884|2082.823||617.943|||||||||||3.4718||||35.621|33.856|625.042|||||||38.9711||0.9648|79.152|||38.9711||0.6408|0.9796|||||||333.736|187.021|37.801|37.599|-37.071|||||||||||||||||||||||||32.361|37.071|407.122|1925.919||343.98||
russ2000_2_0545|RRR|201503||||||||||||||||||||||||||||||||||38.9711||1.1318|78.349||||||1.1707|||||||342.769|198.438|45.698|44.107|-36.462|||||||||||||||||||||||||35.193|36.462||||||
russ2000_2_0545|RRR|201506|211.896|117.798|8.959|2304.795|354.841|2320.781|243.107|2077.674||617.036|||||||||||3.4494||||44.014|24.074|622.635|||||||38.9711||0.6618|90.269|||38.9711||0.6656|0.6984||||90.733|1323.979||337.818|192.089|28.146|25.79|-36.515|||||||||||||||||||||||||35.81|36.515|186.92||2540.654|||
russ2000_2_0545|RRR|201509|193.817|102.648|8.859|2319.805|350.257|2405.619|286.783|2118.836||524.735|||||||||||4.1947||||34.543|21.734|531.428|4.5704|4|||21.5759||38.9711||0.4891|85.323|||38.9711||0.4784|0.5685|||21.5759|126.558|1337.92||323.597|180.892|21.016|19.062|-36.053|||||||||||||||||||||||||32.893|36.053|174.32||2596.386|||
russ2000_2_0545|RRR|201512|211.846|116.426|10.329|2304.36|345.673|2358.402|258.92|2099.482||552.924|||||||||||3.8978||||35.505|37.944||0.548|5|||2.615||38.9711|11700|-1.8947|73.916|||38.9711||0.5868|-1.8174|||2.615|15.119|1352.135||347.951|198.472|48.558|-73.84|-35.459|||||||||||||||||||||||||33.969|35.459|364.7|1959.16||433.962||
russ2000_2_0545|RRR|201603|221.811|122.561|8.802|2304.437|341.09|2311.287|218.279|2093.008||604.543|||2.0081||12.0393||0.5325|25.4357|1.2074||3.5074|||0.0157|37.254|21.91|610.076|1.0426|4|||4.9107||38.9711|11800|1.479|75.09|38.9711||38.9711||0.7322|1.5399|||4.9107|28.651|1368.613||359.247|211.195|59.503|57.639|-35.068|18.7|16.4754|2744.7523|||6100|||||||||||||||||||39.427|35.068|163.7||2635.81||19.74|
russ2000_2_0545|RRR|201606|350.248|251.41|10.133|2305.158|336.506|2546.399|243.998|2302.401||184.589|-0.359||2.4254|1059.9545|19.6206|1.0771|0.6025|28.7818|4.9355||12.5213|||4.5695|33.439|27.399|0.415|0.114|5|||0.6367||30.193||0.01|80.152|41.4485||41.4485||1.1674|0.4521|-531.949||0.6367|3.163|1382.281||351.486|199.801|29.23|0.302|-34.078|21.16|18.6428|2904.4999|888587.0333||1893973|||||||||||||||||||38.436|34.078|163.7||2659.2||23.14|22.54
russ2000_2_0545|RRR|201609|193.917|96.329|9.421|2304.813|331.923|2658.142|214.187|2443.955||189.986|3.768||2.4524|-486.8237|19.8389|1.1451|0.6117|275.6132|5.1376||12.825|||3.1057|35.117|28.011|0.416|-0.2701|4|||-2.8542||41.288||0.2|82.739|41.4687||41.4687|-53.94|0.6137|0.2332|||-1.8541|-7.627|1405.824|0.1|347.14|193.717|38.234|8.272|-35.275|22.99|20.3467|3713.0046|338316.1||1287887|||||||||||||||||||36.24|35.275|163.7||2685.786||22.43|22.92
russ2000_2_0545|RRR|201612|249.841|133.776|11.956|2601.829|344.875|2892.803|246.777|2646.026||349.748|17.628||2.6294|47.2683|19.2278|1.1628|0.6162|11.5249|5.0617|0.0265|6.9258|||3.6306|51.245|49.373|0.66|3.0059|5|||20.2196||65.8934|13650|0.37|89.332|65.8934||65.8934|12.2719|0.7497|0.4586||5.0199|23.048|86.743|1475.76|0.1|417.887|214.309|37.24|20.53|-35.768|23.19|20.6151|3696.4172|764779.7333||1505574|||||||||||||26.4091|1.3846|11||||42.565|35.768|396.433|2255.58||476.916|23.73|22.98
russ2000_2_0545|RRR|201703|235.739|119.418|10.857|2611.85|339.8|2852.886|258.712|2594.174||367.601|30.803||2.6014|81.8721|23.2085|1.1409|0.6742|10.9615|3.9876|0.0251|6.4462|||2.9375|46.318|32.493|0.662|1.6631|4|7|0.4888|9.3692||65.837||0.3|94.661|66.0883||66.0883|35.1298|0.6406|0.3373||11.7673|14.443|49.004|1542.251|0.1|425.738|233.661|56.098|19.9|-34.944|22.57|20.1567|4012.0595|602171.8|26.4171|1941322|||||||||||||26.0454|1.3846|11||||45.253|34.944|163.7||3051.346||23.08|23.64
russ2000_2_0545|RRR|201706|245.695|125.307|11.131|2644.459|333.64|2983.043|268.522|2714.521||335.838|-1.879||2.6854|183.8908|23.9581|1.1851|0.783|27.0114|4.3401|1.3592|7.4412|1.8018||6.4081|50.657|34.423|0.682|0.7622|5|6|0.6618|-0.3555||67.311||-0.38|95.214|68.1402||68.1402|104.4192|0.6553|0.8907||-0.5648|8.0434|22.968|1600.908|0.1|410.143|218.788|-61.984|-25.734|-33.853|23.77|21.3196|4141.6382|844813.3667|11.1059|4366478|||||||||||||25.9|1.2727|10||||46.807|33.853|163.7||3121.884||24.73|22.18
russ2000_2_0545|RRR|201709|590.8|222.427|11.46|2667.392|328.658|3340.463|459.288|2881.175||342.007|3.087||2.6176|169.1671|39.2251|1.1406|0.8658|47.0816|4.6799|0.0966|8.3777|1.7271|-5.2333|6.863|48.807|21.417|0.688|0.8464|4|5|0.8862|-0.0568||115.941||0.16|98.84|68.727||68.727|100.6797|0.5906|0.3151||-5.0309|8.3527|26.481|1659.716|0.1|405.948|217.29|24.68|11.785|-31.33|23.07|20.7851|4190.579|730149.4667|0.9134|4675547|||||||||||||25.2222|1.3|9||||42.661|31.33|177.182||3153.802||23.7|30.52
russ2000_2_0545|RRR|201712|341.562|231.465|12.572|2719.293|323.676|2988.409|245.251|2743.158||378.731|26.138||3.1654|140.1333|67.3024|1.3712|1.6331|76.4889|6.9169||6.9121|1.1855|-0.3739|6.6489|48.986|61.316|0.69|1.116|5|8|1.6413|2.3798||116.089|13540|0.35|92.215|68.8976||68.8976|76.1652|1.1435|0.3808||67.9642|9.9844|35.423|1642.139|0.1|400.31|213.145|179.525|29.472|-31.315|34.42|31.128|5253.6251|638553.1667|45.8712|4569694||||||||||||1742.8569|30|1.5|9||1.5897||43.496|31.315|433.355|2315.124||534.286|34.73|33.5
russ2000_2_0545|RRR|201803|286.368|179.192|11.637|2814.498|319.931|2979.915|263.447|2716.468||426.618|70.38||2.8272|71.1689|112.347|1.2886|1.6089|67.3023|5.2893||6.1333|1.3605|-0.5456|3.3798|45.457|20.988|0.695|2.0669|4|8|2.1469|10.6408||116.947||0.65|95.109|69.414||69.414|40.9502|0.8527|0.5597||57.3805|18.0201|66.703|1637.44|0.1|421.039|233.086|92.986|51.18|-31.111|28.94|26.2541|4642.5735|809484.8|37.319|2339478||||||||||||1729.342|35.6|1.8182|10||1.7002||43.164|31.111|177.182||3363.977||30.19|34.16
russ2000_2_0545|RRR|201806|212.15|108.418|12.73|2939.2|317.502|2927.858|314.591|2613.267||506.783|146.165||3.0505|29.2579|-114.3557|1.3759|2.0879|42.1154|5.3449|0.057|5.1514|1.1965|-0.8725|4.3979|44.067|125.674|0.697|5.3049|5|9|2.3115|37.1085||117.002||0.82|98.071|69.6267||69.6267|15.6886|0.4847|0.8458||39.3106|44.0136|175.172|1643.485|0.1|416.188|219.138|113.947|82.735|-31.598|32.85|29.889|4994.9849|502440.0333|40.0503|3052779||||||||||||1745.4441|36.7273|2.0909|11||1.826||45.992|31.598|177.182||3529.089||34.31|32.62
russ2000_2_0545|RRR|201809|243.831|110.585|12.667|3059.725|315.074|3052.176|339.331|2712.845||516.68|153.878||2.8465|26.6918|-178.0734|1.2294|1.9195|13.6768|3.7205|0.045|5.2446|1.4556|-0.7697|8.5786|52.402|137.027|0.698|5.2514|4|9|1.9934|34.6521||117.074||0.2|104.36|69.6622||69.6622|15.511|0.4803|0.2184||38.7919|41.0138|178.067|1649.869|0.1|412.332|209.652|25.69|14.68|-33.59|27.08|24.7204|4678.166|887943.4|18.8581|5973032||||||||||||1750.4005|38.0909|2.0909|11||1.7753||44.235|33.59|177.182||3688.44||23.18|26.16
russ2000_2_0545|RRR|201812|261.965|114.607|14.91|3206.091|312.896|3192.531|333.682|2858.849||519.62|155.869||2.6047|28.2655|-36.2213|1.1106|1.4234|11.4101|2.7115|0.0285|5.4951|1.9891|2.1091|7.4848|51.356|134.751|0.698|4.5866|5|4|1.7831|27.6446||116.418|13800|0.11|92.952|69.6626||69.6626|17.5815|0.4974|0.2888||9.8108|33.5417|157.541|1681.03|0.1|431.471|225.091|10.732|8.946|-46.8|20.11|18.436|4297.4344|698610.5|-41.727|5214101|||||||||||1749.0336|1755.0435|28.9091|2.2727|11|1.5456|1.5519||46.864|46.8|463.745|2663.004||686.863|24.89|29.37
russ2000_2_0545|RRR|201903|278.862|109.249|15.348|3287.53|310.717|3303.174|322.545|2980.629||528.567|160.183||2.8797|42.2916|-20.7516|1.2035|1.797|14.6966|3.4694|0.0463|5.611|1.5674|-2.2838|5.6529|56.912|122.738|0.704|3.3201|4|4|2.3762|17.9971||116.693||0.16|99.065|70.2739||70.2739|23.5894|0.5152|0.4001||8.6561|23.5531|117.684|1707.013|0.1|447.022|239.791|22.203|11.323|-37.438|25.85|23.7882|4840.9215|531459.5|-13.7255|3942343|||||||||||1812.776|1915.3746|29.8182|2.2727|11|1.3707|1.9465||50.853|37.438|193.686||3982.672||27.63|22.17
russ2000_2_0545|RRR|201906|263.473|100.233|18.178|3308.578|308.539|3312.073|297.258|3014.815||520.156|149.317||2.6913|151.1693|-14.9632|1.1385|1.3958|15.814|2.7122|0.2419|5.7582|1.9157|-3.1538|7.3752|53.375|87.125|0.704|0.8538|5|3|2.2183|0.6324||69.556||-0.06|110.602|70.2711||70.2711|89.4608|0.5167|0.2162||-1.6994|6.0003|31.103|1773.693|0.1|482.868|220.764|-8.02|-3.846|-40.981|20.4|18.8563|4594.0466|589267.4333|-37.5411|5182876|||||||||||1805.7362|1924.2597|29.9091|1.9167|11|1.326|1.9229||55.835|40.981|193.686||4054.367||21.57|20.07
russ2000_2_0545|RRR|201909|259.996|106.444|17.323|3326.765|306.361|3344.631|270.055|3074.576||500.075|126.635||2.6278|6076.7119|-15.7965|1.1278|1.2353|50.9268|2.8231||6.1005|1.8957|-4.194|6.4992|53.782|57.219|0.704|0.0205|4|3|2.2279|-5.24||69.618||-0.22|107.756|70.3158||70.3158|3636.8146|0.5933|0.2788||85.3211|0.1482|0.766|1827.219|0.1|465.858|213.921|-27.64|-15.657|-40.517|20.88|19.3872|4660.8477|806759|-23.2169|4569959|||||||||||1871.8815|1974.2634|23.7727|2.0833|11|0.64|1.59||57.925|40.517|238.44||4077.456||21.43|23.23
russ2000_2_0545|RRR|201912|281.63|128.835|17.765|3300.202|304.182|3331.59|275.996|3055.594||500.717|124.423||2.6253|-1454.4859|-133.0344|1.1847|1.0499||3.3705||6.0579|1.6674|-2.1635|5.1786|56.683|61.432|0.706|-0.0885|5|4|2.5383|-6.0818||69.685|14000|0.05|98.932|70.4654||70.4654|-832.5574|0.6722|0.398||20.4698|-0.6522|-3.351|1856.534|0.1|460.786|232.117|4.986|4.829|-37.743|23.95|22.3335|4873.9823|395161.7|19.2939|3649130||18.4231|1.4287|1.0517|0.2833|464.303|15.0249|-0.7575|0.3259|460.786|1859.9848|1912.5248|24.3|2.1818|10|0.54|1.2267||57.598|37.743|510.043|2990.259||801.868|24.98|23.76
russ2000_2_0545|RRR|202003|1226.603|1091.149|16.181|3258.749|302.004|4303.514|252.54|4050.974||345.749|-34.889||2.0894|-22.5806|43.8752|0.7693|0.4309||1.3834||11.5745|4.0692|-33.0085|3.1494|39.9|36.284|0.712|-4.2018|4|4|2.8985|-40.6874||69.962||-2.18|101.273|71.1408|-0.068|71.1408|-16.8038|4.4787|-1.7603|0.068|-114.9472|-34.8339|-166.873|1786.9|0.1|377.388|171.32|-64.615|-152.199|-36.058|9.83|9.2485|3768.0938|2163246.1667|-61.8401|2240537||6.5769|0.5149|0.3791|-0.02|393.4255|188|-4.0764|0.0176|377.388|1780.1249|1817.0888|22.8|2.1818|10|0.7575|0.78||58.534|36.058|238.44||4103.97||11.1|14.3
russ2000_2_0545|RRR|202006|410.007|270.124|14.423|3207.325|299.826|3548.199|201.402|3346.797||276.157|-106.42||2.2369|-17.0357|-679.8318|0.9922|0.4591||2.4218||11.8993|3.3985|-4.5679|6.4619|51.567|30.549|0.713|-5.9162|4|3|3.0848|-59.6497||70.518||-1.01|65.232|71.2275||71.2275|-8.9833|1.5973|-0.9313||-53.7154|-54.7328|-234.569|1412.502||108.47|44.961|-118.417|-71.542|-33.98|11.77|11.0737|3996.051|3444403.6333|-43.7918|4602618||8.3923|0.6579|0.4843|-0.9067|73.6255|-3.2118|47.3266|-0.9358|108.47|947.7573|1399.6648|13.95|2.1818|10|-2.88|0.07||57.924|33.98|238.44||4100.312||11.97|17.42
russ2000_2_0545|RRR|202009|250.391|108.862|14.152|3154.47|297.647|3257.042|219.32|3037.722||320.651|-62.781||3.3409|-24.7751|-749.7505|1.1401|1.0762||3.7979|-0.0003|9.3634|2.3392|2.2257|6.0777|48.591|19.442|0.713|-4.4792|4|4|3.3063|-48.7694||117.044||0.56|79.491|71.2169||71.2169|-8.1436|0.7179|0.5688||-105.0235|-45.0969|-175.278|1299.822||353.178|239.098|72.044|43.634|-29.798|17.1|16.0884|4407.0337|1601524|-15.7843|4328374||13.1538|1.031|0.7589|0.0367|275.1972|940.6327|28.3363|0.3816|353.178|1018.6125|1307.5922|18.875|2.1111|8|-2.1|0.12||57.297|29.798|238.44||2916.03||17.98|22.13
russ2000_2_0545|RRR|202012|248.959|121.176|13.079|3091.713|296.493|3135.313|200.257|2935.056||352.598|-33.071||3.7573|-32.0248|47.1352|1.2878|1.5545||5.4859|-0.0004|8.2304|1.6194|3.2647|8.2034|35.13|14.918|0.713|-3.9087|5|4|2.8717|-43.9074||70.86|7600|0.39|78.648|71.2282|0.068|71.2282|-4.8585|0.7805|0.5436|-0.068|-188.6821|-41.873|-150.397|1182.445||343.409|225.767|50.526|29.71|-28.629|24.7|23.2387|4870.9554|1078086.0667|2.3198|5843105|19.2615|8.1365|1.1115|1.088|0.365|342.168|-5.0959|0.3627|0.3464|343.409|1181.2098|1440.1016|27|1.8889|8|-1.27|1.0433||57.636|28.629|505.343|3001.283||800.257|23.97|30.18
russ2000_2_0545|RRR|202103|890.064|117.908|12.442|2266.979|284.066|3059.885|200.085|2859.8||275.516|-97.849||4.5141|-82.982|34.7428|1.4772|2.3165||8.3986|-0.0047|10.2628||2.2813|4.682|35.398|18.169|0.711|-1.6813|4|7|1.8753|-20.1102||70.728||-0.92|78.91|71.002|-11.712|71.002|-0.3128|0.7662|0.9199|11.712|-1.0891|-20.0475|-62.976|1157.676||352.619|232.005|-106.346|-64.778|-27.267|32.59|30.662|5360.6116|895440.9667|246.1851|3324334|25.0692|10.5898|1.4421|1.4115|0.3175|333.9357|405.3543|5.5949|1.6045|352.619|1359.0454|1469.7099|33.7778|1.6667|9|1.135|1.2825||54.255|27.267|233.74||3125.372||38.81|43.56
russ2000_2_0545|RRR|202106|845.265|90.988|12.263|2269.095|283.66|2923.125|209.661|2713.464||337.363|-11.129||5.1029|61.042|23.7296|1.6627|2.7072|35.7043|10.8726||7.9402||10.1257|3.8323|33.269|23.193|0.705|2.7403|7|9|1.5514|30.4403||117.787||1.12|84.09|70.3736|-26.577|70.3736|0.1753|0.5927|1.1163|26.577|1.0577|30.4938|95.28|1477.363||428.157|288.245|143.931|86.714|-25.614|42.5|39.9857|5907.4889|816971.9333|259.7281|2696943|32.6923|13.8099|1.8639|1.8245|0.3667|381.376|208.9699|12.2664|1.1329|428.157|1450.3035|1508.0021|45.75|1.875|8|2.0167|1.025||36.16|25.614|258.042||3136.646||41.5|46.17
russ2000_2_0545|RRR|202109|849.693|89.925|11.475|2258.67|283.254|2911.154|226.957|2684.197||346.599|60.119||4.4174|51.3929|11.9873|1.8035|3.3053|45.7304|10.9702||7.6253||7.1781|3.6449|32.467|33.986|0.688|3.6459|6|9|0.4824|37.611||116.436||0.93|92.602|68.6963|-85.716|68.6963|0.0627|0.5393|0.934|85.716|0.9922|37.6346|122.894|1538.954||414.769|269.985|118.29|71.248|-25.311|51.89|48.8202|6526.1546|817976.2667|199.5322|2503882|39.4|16.6434|2.1928|2.1464|0.755|415.8315|-15.0331|-0.2555|0.6415|414.769|1601.4942|1623.0115|52.6667|1.7778|9|2.69|1.78||34.025|25.311|262.693||3143.173||57.58|47.33
russ2000_2_0545|RRR|202112|||||||||||||3.9191|25.5378|10.693||3.5626|34.6382|9.331||||26.8918|6.0336||||7.2741||9|0.8717|||114.164||1.66|91.488|61.4266|||0.031||1.6242||-24.265||241.85|1617.899||422.354|275.175|129.668|148.666|-25.014|53.57|55.01|6087.873|1224646.4333|109.8316|3706217|17.8749|17.8894|2.0613|1.9899|0.505|409.0435|151.2475|3.2541|1.2688|422.354|1604.6158|1631.848|59.4444|1.7778|9|1.3|1.8||33.351|25.014|||||46.35|50.5
russ2000_2_0545|RRR|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.75|402.7697||||||||||||||||||||
russ2000_2_0545|RRR|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7825|408.4864||||||||||||||||||||
russ2000_2_0545|RRR|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.71|408.063||||||||||||||||||||
russ2000_2_0545|RRR|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.81|419.6666||||||||||||||||||||