russ2000_2_0529|RDFN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0529|RDFN|1|Redfin Corp Total Current Assets (Quarterly) (USD)|Redfin Corp Cash and Short Term Investments (Quarterly) (USD)|Redfin Corp Inventories (Quarterly) (USD)|Redfin Corp Net PP&E (Quarterly) (USD)|Redfin Corp Goodwill and Intangibles (Quarterly) (USD)|Redfin Corp Total Liabilities (Quarterly) (USD)|Redfin Corp Total Current Liabilities (Quarterly) (USD)|Redfin Corp Total Long Term Liabilities (Quarterly) (USD)|Redfin Corp Total Deposits (Quarterly) (USD)|Redfin Corp Book Value (Quarterly) (USD)|Redfin Corp Retained Earnings (Quarterly) (USD)|Redfin Corp Treasury Stock (Quarterly) (USD)|Redfin Corp EV to Revenues|Redfin Corp EV to Earnings|Redfin Corp EV to Free Cash Flow|Redfin Corp EV to Assets (Quarterly)|Redfin Corp PS Ratio|Redfin Corp PE Ratio|Redfin Corp Price to Book Value|Redfin Corp PEG Ratio|Redfin Corp Debt to Equity Ratio|Redfin Corp Dividend Yield|Redfin Corp Shareholder Yield (TTM)|Redfin Corp Percent of Shares Outstanding Short|Redfin Corp Total Receivables (Quarterly) (USD)|Redfin Corp Total Payables (Quarterly) (USD)|Redfin Corp Total Capital Stock (Quarterly) (USD)|Redfin Corp Return on Invested Capital|Redfin Corp Quality Ratio Score|Redfin Corp Momentum Score|Redfin Corp Beta (1Y)|Redfin Corp Sustainable Growth Rate (TTM)|Redfin Corp Institutional Investor Ownership Percentage|Redfin Corp Average Diluted Shares Outstanding (Quarterly)|Redfin Corp Total Employees (Annual)|Redfin Corp EPS Diluted (Quarterly) (USD)|Redfin Corp SG&A Expense (Quarterly) (USD)|Redfin Corp Shares Outstanding|Redfin Corp Repurchase of Capital Stock (Quarterly) (USD)|Redfin Corp Ordinary Shares Number (Quarterly)|Redfin Corp Payout Ratio|Redfin Corp Quick Ratio (Quarterly)|Redfin Corp Normalized Diluted EPS (Quarterly) (USD)|Redfin Corp Stock Buybacks (Quarterly) (USD)|Redfin Corp Effective Tax Rate (TTM)|Redfin Corp Return on Equity|Redfin Corp Net Income (TTM) (USD)|Redfin Corp Revenue (TTM) (USD)|Redfin Corp Dividend Per Share (Quarterly) (USD)|Redfin Corp Revenue (Quarterly) (USD)|Redfin Corp Gross Profit (Quarterly) (USD)|Redfin Corp Pre-Tax Income (Quarterly) (USD)|Redfin Corp Net Income (Quarterly) (USD)|Redfin Corp Net Interest Income (Quarterly) (USD)|Redfin Corp Price (USD)|Redfin Corp Total Return Price (USD)|Redfin Corp Enterprise Value (USD)|Redfin Corp 30-Day Average Daily Volume|Redfin Corp 1 Year Price Returns (Daily)|Redfin Corp Short Interest|Redfin Corp PE Ratio (Forward)|Redfin Corp PE Ratio (Forward 1y)|Redfin Corp PS Ratio (Forward)|Redfin Corp PS Ratio (Forward 1y)|Redfin Corp Quarterly EPS Estimates (USD)|Redfin Corp Quarterly Revenue Estimates (USD)|Redfin Corp Quarterly EPS Surprise|Redfin Corp Quarterly Revenue Surprise|Redfin Corp Quarterly Actual EPS (USD)|Redfin Corp Quarterly Actual Revenue (USD)|Redfin Corp Revenue Estimates for Current Fiscal Year (USD)|Redfin Corp Revenue Estimates for Next Fiscal Year (USD)|Redfin Corp Price Target (USD)|Redfin Corp Consensus Recommendation|Redfin Corp Price Target Num Estimates|Redfin Corp EPS Estimates for Current Fiscal Year (USD)|Redfin Corp EPS Estimates for Next Fiscal Year (USD)|Redfin Corp Research and Development Expense (Quarterly) (USD)|Redfin Corp Reconciled Depreciation (Quarterly) (USD)|Redfin Corp Non-Operating Interest Expense (Quarterly) (USD)|Redfin Corp Land and Improvements (Quarterly) (USD)|Redfin Corp Buildings and Improvements (Quarterly) (USD)|Redfin Corp Other Properties (Quarterly) (USD)|Redfin Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0529|RDFN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0529|RDFN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0529|RDFN|5|91.2631578947|91.2631578947|91.2666666667|91.2631578947|91.2631578947|91.2631578947|91.2631578947|91.2631578947||91.2631578947|91.2631578947||7|91.3125|7|91.3125|7||6.98689956332|7.01395348837|91.2631578947|1.4499564839|91.3125|15.2314814815|91.2631578947|91.2631578947|91.2631578947|91.3571428571|91.3529411765|31.225|30.4761904762|91.3571428571||91.3181818182|320|91.3181818182|91.3181818182|37.2380952381||91.2631578947|91.2631578947|91.2631578947|91.3181818182|91.3||91.3571428571|91.2631578947|91.2631578947||91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3181818182|7|7|7|7.0303030303|7.02162162162|15.2314814815|||1.44712430427|1.44712430427|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|7.44230769231|8.12857142857|10.1296296296|4.74277456647|10.1296296296|9.43902439024|10.9423076923|91.3181818182|91.3181818182|91.3125|||91.4|91.2631578947||
russ2000_2_0529|RDFN|6|19|19|15|19|19|19|19|19||19|19||238|16|238|16|238||229|215|19|1149|16|108|19|19|19|14|17|40|42|14||22|4|22|22|42||19|19|19|22|20||14|19|19||22|22|22|22|22|238|238|238|231|185|108|||539|539|11|11|7|7|7|7|104|140|162|346|162|82|104|22|22|16|||10|19||
russ2000_2_0529|RDFN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0529|RDFN|201603||||||||||||||||||||||||||||||||||70.1895||-0.3459|19.596||||||-0.3459|||||||41.636|3.131|-24.279|-24.279|0.047||||||||||||||||||||||||7.898|1.432|||||||
russ2000_2_0529|RDFN|201606||||||||||||||||||||||||||||||||||70.1895||0.1947|18.012||||||0.0198|||||||77.714|27.411|1.388|1.388|0.049||||||||||||||||||||||||8.06|1.503|||||||
russ2000_2_0529|RDFN|201609||||||||||||||||||||||||||||||||||70.1895||0.0078|15.473||||||0.0812|||||||81.064|30.917|5.7|5.7|0.037||||||||||||||||||||||||9.781|1.597|||||||
russ2000_2_0529|RDFN|201612|93.388|65.779||19.226|12.968|697.211|32.943|664.268||-563.734|-563.749||||||||||||||10.625|9.178|0.015|||||||70.1895||-1.2277|17.859|||79.5368||2.3193|-0.076||||-22.526|267.196||66.782|21.285|-5.335|-5.335|0.04||||||||||||||||||||||||8.849|1.761|||||16.733||
russ2000_2_0529|RDFN|201703|72.796|37.959||22.365|12.846|49.985|40.111|9.874||66.922|-141.925||||||||||0.0035||||12.275|11.002|0.07|||||||70.1895||-0.7528|24.826|||79.5368||1.2524|-0.3999||||-26.313|285.428||59.868|6.376|-28.066|-28.066|0.043||||||||||||||||||||||||9.672|1.905|||||18.758||
russ2000_2_0529|RDFN|201706|87.46|55.714||22.137|12.723|848.135|46.557|801.578||-716.718|-716.733||5.3439||-149.3754||5.0338||||-0.0007|||3.5765|14.509|14.688|0.015||8|||||79.5368|2193|-1.3405|22.598|79.5368||79.5368||1.5083|0.0541|-1.017|||-23.397|312.649||104.935|36.96|4.304|4.304|0.032|21.7|21.7|1670.7636|||2908637|||||||||||||26.2|2.6|5|||10.09|1.634|||||19.699|24.89|
russ2000_2_0529|RDFN|201709|247.952|213.694||21.6|12.602|55.577|45.212|10.365||233.508|-127.204||6.3499|-98.6552|-177.4957|6.3267|5.8202||8.1139||0.003||-7.3825|5.4035|13.336|13.201|0.081||6|||||58.8689||-0.5|17.583|81.3853||81.3853||5.0215|-0.5|-149.59|||-18.539|341.064||109.479|39.313|10.558|10.558|0.311|25.09|25.09|1985.2894|1083366.1||4394460|||||||||||||26.5|2.6667|6|||11.483|1.787|||||20.26|23.01|20.08
russ2000_2_0529|RDFN|201712|240.206|208.342|3.382|22.318|12.48|46.525|35.857|10.668||235.43|-129.003||6.853|-156.3207|-212.3684|8.3179|6.4002||9.5269|-0.0863|0.0086||-5.8195|5.3729|13.334|1.901|0.081||8|||||81.4689|2422|-0.02|20.253|81.4689||81.4689||6.1822|-0.02|2.519|||-15.003|370.036||95.754|29.171|-1.799|-1.799|0.495|31.32|31.32|2337.3266|595663.1667||4375009|||||||||||||24.5|2.5|8|||11.287|1.85|||||20.417|23.01|20.96
russ2000_2_0529|RDFN|201803|227.66|190.773||22.879|12.358|60.695|50.36|10.335||209.255|-165.442||4.3532|-72.6386|-573.6485|6.2901|4.4173||7.7565|-0.0943|0.0065||-7.8605|12.0719|12.093|13.805|0.083|-351.6563|6|||-411.5928||82.0109||-0.44|30.108|82.6726||82.6726||4.0283|-0.44|||-411.5928|-23.376|390.061||79.893|5.696|-36.439|-36.439|0.577|22.1|22.1|1697.9995|1727384.4667||9872161|||||||||||||24.3|2.2727|10|||12.762|2.003|||||22.004|21.4|21.97
russ2000_2_0529|RDFN|201806|253.815|194.237|14.519|23.855|12.236|71.37|60.559|10.811||225.613|-162.235||4.3238|-71.2564|-580.9904|5.8719|4.3767||8.965|-0.3346|0.0155||-7.6358|13.0081|18.902|4.373|0.084|-62.6912|7|5|-2.526|-65.4051||90.7432||0.04|29.723|83.7853||83.7853||3.5195|0.04|||-65.4051|-24.473|427.768||142.642|45.213|3.207|3.207|0.729|22.62|22.62|1686.5579|1240049.9|11.7972|10788183|||||||||||||24.6|2.25|10|||13.033|1.899|||||23.865|24.5|19.92
russ2000_2_0529|RDFN|201809|512.194|448.968|25.161|23.361|12.114|182.169|59.781|122.388||372.748|-158.759||3.3758|-42.3895|-51.4653|2.4105|3.3723||7.2461||0.3164||-8.7414|19.1926|13.254|2.995|0.089|-11.2536|6|3|-3.0869|-12.3598||94.6425||0.04|24.706|89.2348||89.2348||7.7319|0.04|-124.907||-12.3598|-31.556|458.544||140.255|42.305|3.475|3.475|0.165|18.43|18.43|1444.0789|1343216.9333|-29.1699|17024732|||||||||||||21.7273|2.4167|11|||14.31|2.221|1.479||||25.061|15.46|15.46
russ2000_2_0529|RDFN|201812|496.247|432.608|22.694|25.187|11.992|170.883|46.218|124.665||371.938|-170.981||2.193|-23.4377|-28.875|1.8125|2.8397||3.5859||0.3181||-10.1|27.4358|15.363|2.834|0.09|-12.6589|6|3|-0.0539|-14.8337||89.6944|2993|-0.14|25.023|90.1513||90.1513||9.6926|-0.14|17.314||-14.8337|-41.979|486.919||124.129|26.209|-12.222|-12.222|0.263|14.93|14.93|1005.5767|888688.7333|-45.3514|24733730||||||||||||755.6117|16.8333|2.4615|12||-0.7222|13.692|2.342|2.202||||27.432|17.18|19.61
russ2000_2_0529|RDFN|201903|489.982|395.618|38.306|63.355|11.87|260.261|103.6|156.661||314.349|-238.16||3.1902|-21.6961|-33.772|2.7458|3.7842||5.0215||0.4145||-7.2296|18.9255|16.253|17.713|0.091|-19.4931|5|6|2.0474|-24.3389||90.6104||-0.74|54.649|90.9262||90.9262||3.9756|-0.74|||-24.3389|-72.72|517.167||110.141|2.753|-67.18|-67.18|0.18|20.64|20.64|1553.3874|1432144.0667|-7.5683|17125340||||||||||||766.9177|21.7692|2.6429|13||-0.7189|15.556|1.637|2.136|||32.737|30.658|21.14|16.73
russ2000_2_0529|RDFN|201906|461.734|276.469|85.654|80.505|11.748|287.323|118.072|169.251||312.245|-250.785||2.5131|-17.1621|-18.0983|2.5347|3.0405||4.9786|-2.8226|0.4677||-8.2738|15.8431|38.686|4.67|0.092|-20.9545|5|4|2.2276|-27.7263||91.2169||-0.14|44.704|91.7775||91.7775||2.6692|-0.14|||-27.7263|-88.552|572.305||197.78|48.346|-12.625|-12.625|-0.239|17.2|17.2|1299.6781|1031964.6|-23.9611|14415428||||||||||||833.4148|21.7692|2.4667|13||-0.8725|16.063|2.172|1.972|||44.83|34.684|18.04|16.92
russ2000_2_0529|RDFN|201909|447.566|271.288|105.46|83.073|11.626|264.264|93.047|171.217||327.721|-244.004||2.5152|-16.678|-8.3663|2.4016|2.7344||5.0278|-2.6747|0.4276||-0.645|18.27|24.434|3.467|0.092|-18.124|4|5|2.4125|-25.0868||97.1713||0.07|27.14|92.2123||92.2123||3.1782|0.07|||-25.0868|-85.245|670.733||238.683|53.377|6.782|6.782|-0.698|17.095|17.095|1439.4841|793810.4|-7.2436|16847173||||||||||||952.3354|22.8667|2.1111|15||-0.813|18.801|2.557|2.274|||45.513|37.846|17.81|19.78
russ2000_2_0529|RDFN|201912|451.593|304.708|74.59|91.581|11.504|264.767|85.182|179.585||331.446|-251.786||2.7371|-22.3601|-14.6724|3.0305|2.9298||6.0021|-0.1496|0.4389||-0.2802|14.4207|19.223|2.897|0.093|-17.2811|6|7|3.0655|-24.3726||92.4969|3377|-0.08|27.092|93.0016||93.0016||3.8028|-0.08|||-24.3726|-80.805|779.795||233.191|39.625|-7.782|-7.782|-1.022|21.32|21.32|1835.87|961341.4333|42.7997|13411520|||2.2595|1.0446|||||||1018.6738|1017.5154|23.6923|2.0625|13|-0.8043|-0.8225|19.344|2.864|2.364|||52.004|40.008|24.35|27.69
russ2000_2_0529|RDFN|202003|457.35|288.989|70.649|90.468|11.382|314.648|136.102|178.546||280.186|-311.904||1.9645|-18.0714|-11.1339|2.2403|2.1629||5.1023|-0.2707|0.6167||-0.7518|12.036|21.821|3.833|0.094|-16.0262|5|9|2.1688|-23.5455||93.4427||-0.64|50.035|93.9578||93.9578||2.2837|-0.64|||-23.5455|-73.742|860.649||190.995|12.879|-60.117|-60.117|-1.341|18.16|18.16|1531.8749|2674888.1667|-6.4243|11308780|||1.6651|0.7698|-0.74|177.7971|13.5135|7.423|-0.64|190.995|978.6996|1339.2641|25.6923|2.125|13|-0.9522|-0.6067|20.274|3.307|2.444|||49.972|43.977|21.43|30.05
russ2000_2_0529|RDFN|202006|586.747|453.408|9.437|89.111|11.26|320.279|139.365|180.914||355.26|-318.514||4.2224|-57.9181|120.1727|5.4837|4.1406||13.3846||0.432||-1.8671|11.0458|34.182|4.838|39.9|-13.9833|6|10|2.6957|-21.0747||98.7853||-0.08|32.504|99.3944||99.3944||3.4987|-0.08|-69.701||-21.0747|-67.728|876.534||213.665|46.039|-6.611|-6.611|-2.228|38.08|38.08|3633.9808|1546687.1|133.045|10978943|||4.7874|2.2132|-0.209|186.8682|61.7225|14.34|-0.08|213.665|812.4728|1205.796|28.8571|2.2941|14|-1.0527|-0.7492|17.961|3.558|2.665|||47.697|47.009|41.49|46.96
russ2000_2_0529|RDFN|202009|638.661|501.382|24.993|87.602|11.138|323.158|262.85|60.308||400.279|-284.348||5.3994|-117.0734|144.1402|6.1883|5.5984||12.5039||0.4084||-1.5272|6.4421|41.085|4.719|39.912|-7.8087|6|10|2.2347|-11.9016||107.6077||0.3|33.611|100.2414||100.2414||2.0638|0.3|||-11.9016|-40.344|874.767||236.916|93.072|34.166|34.166|-2.203|49.93|49.93|4723.2091|1455648.8333|177.8576|6457617|||5.7522|2.6592|0.2136|221.0455|40.4231|6.3129|0.3|235|835.1159|1101.7608|41.7333|2.6667|15|-0.4875|-0.2933|22.452|3.716|2.522|||45.392|47.277|44.04|46.84
russ2000_2_0529|RDFN|202012|1240.826|1056.837|49.158|88.137|11.016|730.14|185.721|544.419||590.557|-270.313||7.9693|-357.621|112.2238|4.8699|7.9463||18.1202||0.9101||-2.2127|7.1978|54.719|7.645|39.926|-2.7906|7|9|2.2208|-4.7318||102.2027|4185|0.11|30.871|103.0006||103.0006||5.9851|0.11|||-4.7318|-18.527|886.093||244.517|80.12|14.035|14.035|-11.649|70.87|70.87|6971.2753|1911377.2667|246.5094|7413734|||3.7558|2.8199|0.0378|229.8582|191.1593|6.3773|0.11|244.517|870.1164|1204.5774|49.7333|2.6842|15|-0.3609|-0.0607|23.61|3.983|11.864|||44.149|50.351|74.27|75.74
russ2000_2_0529|RDFN|202103|1694.36|1382.098|97.371|95.581|10.894|1433.111|235.992|1197.119||343.632|-298.335||6.9785|1176.7|132.7493|3.7609|7.2833||20.1502||3.2595||-4.1967|7.5452|47.416|16.981|39.938|0.6486|5|9|1.7211|1.4737||103.4278||-0.37|49.193|103.9836||103.9836||6.0575|-0.37|||1.4737|5.806|963.417||268.319|42.358|-35.784|-35.784|-1.179|64.21|64.21|6183.5969|2174456.9333|254.3502|7845762|||3.6789|2.7622|-0.33|253.2866|-12.1212|5.9349|-0.37|268.319|1345.5222|1711.5273|78.4|2.8|10|0.1075|0.3544|27.678|4.341|1.338|||47.932|54.378|71.85|53.22
russ2000_2_0529|RDFN|202106|1227.87|764.992|249.003|112.051|611.01|1635.633|354.063|1281.57||325.596|-326.213||6.8113|-473.9524|175.5242|3.6619|6.8384||19.3652||3.845||-3.7076|10.0316|84.757|28.193|39.951|-1.3343|7|8|1.4618|-3.8359||104.3913||-0.29|114.965|104.8381||104.8381||2.4|-0.29|||-3.8359|-15.461|1221.067||471.315|126.136|-32.93|-27.878|-2.678|63.96|63.96|6562.1463|1256492.2333|66.229|10516911|||3.532|2.6519|-0.3025|454.3085|4.1322|3.7434|-0.29|471.315|1668.3077|2156.4313|68.7273|2.5882|11|-0.6533|-0.0667|41.488|13.677|2.813|||58.144|64.479|57.42|48.57
russ2000_2_0529|RDFN|202109|1263.354|591.292|435.144|111.292|602.084|1685.606|406.356|1279.25||317.884|-345.162||4.9714|-90.4596|-33.1156|3.0359|4.3932||16.5555|-1.3936|4.1244||-4.943|11.197|91.932|12.497|39.962|-4.8559|5|4|1.4115|-17.3351||105.1449||-0.2|103.538|105.3759||105.3759||1.6813|-0.2|||-17.3351|-68.576|1524.225||540.074|127.302|-19.26|-18.949|-3.494|51.38|51.38|6070.3931|1261509.2333|0.3405|11798964|||2.805|2.106|-0.1778|535.1132|-12.4986|0.9271|-0.2|540.074|1799.9545|2324.2329|63.9167|2.6111|12|-1.0067|-0.6727|43.658|14.285|3.672|||55.757|68.984|52.26|40.69
russ2000_2_0529|RDFN|202112|||||||||||||3.3072||-11.7434||2.6577||12.9511|-1.0408||||11.3186||||||3|0.2783||||||||||||||||||||||||39.03|39.03|5040.9621|1077489.6|-48.6611|11939060|||1.5938|1.249|-0.3054|598.7739|11.6058|7.3956|-0.27|643.057|1881.845|3215.7056|54.0909|2.5882|11|-1.125|-0.6171||||||||27.84|22.86
russ2000_2_0529|RDFN|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7756|539.3399||||||||||||||||||||
russ2000_2_0529|RDFN|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3812|666.3767||||||||||||||||||||
russ2000_2_0529|RDFN|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1329|706.8474||||||||||||||||||||
russ2000_2_0529|RDFN|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1329|693.8219||||||||||||||||||||