russ2000_2_0525|RCKT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0525|RCKT|1|Rocket Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Rocket Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Rocket Pharmaceuticals Inc Inventories (Quarterly) (USD)|Rocket Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Rocket Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Rocket Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Rocket Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Rocket Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Rocket Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Rocket Pharmaceuticals Inc Book Value (Quarterly) (USD)|Rocket Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Rocket Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Rocket Pharmaceuticals Inc EV to Revenues|Rocket Pharmaceuticals Inc EV to Earnings|Rocket Pharmaceuticals Inc EV to Free Cash Flow|Rocket Pharmaceuticals Inc EV to Assets (Quarterly)|Rocket Pharmaceuticals Inc PS Ratio|Rocket Pharmaceuticals Inc PE Ratio|Rocket Pharmaceuticals Inc Price to Book Value|Rocket Pharmaceuticals Inc PEG Ratio|Rocket Pharmaceuticals Inc Debt to Equity Ratio|Rocket Pharmaceuticals Inc Dividend Yield|Rocket Pharmaceuticals Inc Shareholder Yield (TTM)|Rocket Pharmaceuticals Inc Percent of Shares Outstanding Short|Rocket Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Rocket Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Rocket Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Rocket Pharmaceuticals Inc Return on Invested Capital|Rocket Pharmaceuticals Inc Quality Ratio Score|Rocket Pharmaceuticals Inc Momentum Score|Rocket Pharmaceuticals Inc Beta (1Y)|Rocket Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Rocket Pharmaceuticals Inc Institutional Investor Ownership Percentage|Rocket Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Rocket Pharmaceuticals Inc Total Employees (Annual)|Rocket Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Rocket Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Rocket Pharmaceuticals Inc Shares Outstanding|Rocket Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Rocket Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Rocket Pharmaceuticals Inc Payout Ratio|Rocket Pharmaceuticals Inc Quick Ratio (Quarterly)|Rocket Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Rocket Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Rocket Pharmaceuticals Inc Effective Tax Rate (TTM)|Rocket Pharmaceuticals Inc Return on Equity|Rocket Pharmaceuticals Inc Net Income (TTM) (USD)|Rocket Pharmaceuticals Inc Revenue (TTM) (USD)|Rocket Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Rocket Pharmaceuticals Inc Revenue (Quarterly) (USD)|Rocket Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Rocket Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Rocket Pharmaceuticals Inc Net Income (Quarterly) (USD)|Rocket Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Rocket Pharmaceuticals Inc Price (USD)|Rocket Pharmaceuticals Inc Total Return Price (USD)|Rocket Pharmaceuticals Inc Enterprise Value (USD)|Rocket Pharmaceuticals Inc 30-Day Average Daily Volume|Rocket Pharmaceuticals Inc 1 Year Price Returns (Daily)|Rocket Pharmaceuticals Inc Short Interest|Rocket Pharmaceuticals Inc PE Ratio (Forward)|Rocket Pharmaceuticals Inc PE Ratio (Forward 1y)|Rocket Pharmaceuticals Inc PS Ratio (Forward)|Rocket Pharmaceuticals Inc PS Ratio (Forward 1y)|Rocket Pharmaceuticals Inc Quarterly EPS Estimates (USD)|Rocket Pharmaceuticals Inc Quarterly Revenue Estimates (USD)|Rocket Pharmaceuticals Inc Quarterly EPS Surprise|Rocket Pharmaceuticals Inc Quarterly Revenue Surprise|Rocket Pharmaceuticals Inc Quarterly Actual EPS (USD)|Rocket Pharmaceuticals Inc Quarterly Actual Revenue (USD)|Rocket Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Rocket Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Rocket Pharmaceuticals Inc Price Target (USD)|Rocket Pharmaceuticals Inc Consensus Recommendation|Rocket Pharmaceuticals Inc Price Target Num Estimates|Rocket Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Rocket Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Rocket Pharmaceuticals Inc Research and Development Expense (Quarterly) (USD)|Rocket Pharmaceuticals Inc Reconciled Depreciation (Quarterly) (USD)|Rocket Pharmaceuticals Inc Non-Operating Interest Expense (Quarterly) (USD)|Rocket Pharmaceuticals Inc Land and Improvements (Quarterly) (USD)|Rocket Pharmaceuticals Inc Buildings and Improvements (Quarterly) (USD)|Rocket Pharmaceuticals Inc Other Properties (Quarterly) (USD)|Rocket Pharmaceuticals Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0525|RCKT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0525|RCKT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0525|RCKT|5|97.5862068966|97.5862068966||97.5862068966|91.3571428571|97.5862068966|97.5862068966|97.5862068966||97.5862068966|97.5862068966|98.3461538462|||6.99178082192||||6.98888888889|||1.44835414302||15.3333333333||97.5862068966|97.5862068966|||31.3529411765|30.4647887324|||91.2903225806|156.571428571|91.2903225806|91.2903225806|30.975|91.3846153846|97.5862068966|||91.2903225806|91.3333333333|||91.3214285714|||||91.2903225806|91.2903225806|91.2903225806|7.01098901099|7.01098901099|6.97267759563|6.99164345404|7.00961538462|15.3333333333|||1.44117647059|1.44755244755|91.3846153846|91.3846153846|91.2857142857||91.2857142857|91.2857142857|22.16|21.9552238806|17.1860465116|8.03260869565|17.1860465116|14.0657894737|17.3058823529|91.2903225806|91.2903225806|91.2903225806|||91.36|97.5862068966||
russ2000_2_0525|RCKT|6|29|29||29|14|29|29|29||29|29|26|||365||||360|||1762||165||29|29|||68|71|||31|14|31|31|80|13|29|||31|30|||28|||||31|31|31|364|364|366|359|312|165|||34|286|13|13|7||7|7|50|67|86|184|86|76|85|31|31|31|||25|29||
russ2000_2_0525|RCKT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0525|RCKT|201312|12.859|12.793||||10.525|3.218|7.307||-38.895|-118.51|0.176||||||||||||||0.623|41.243|||||||2.1035||-2.1788|0.082|||3.4158|||-0.9123|||||||||-1.971|-1.971|-0.246||||||||||||||||||||||||1.592||0.246||||0.217||
russ2000_2_0525|RCKT|201403||||||||||||||||||||||||||||||||||2.1035||-1.0212|0.162||||||-0.9294|||||||||-2.148|-2.148|-0.243||||||||||||||||||||||||1.55||0.243||||||
russ2000_2_0525|RCKT|201406||||||||||||||||||||||||||||||||||2.1035||-1.3535|0.332||||||-1.1609|||||||||-2.847|-2.847|-0.248||||||||||||||||||||||||1.862||0.248||||||
russ2000_2_0525|RCKT|201409|7.431|7.357||||8.814|5.496|3.318||-0.316|-125.893|||||||||||||||1.463|0.092|||||||2.1035||-1.6563|0.843|||3.4158|||-1.1077||||-9.354|||||-2.388|-2.388|-0.244||||||||||||||||||||||||1.243||0.244||||0.217||
russ2000_2_0525|RCKT|201412|3.67|3.618||||10.278|7.222|3.056||-51.559|-128.041||||-15.1073|||||||||0.2325||1.567|46.811|||||||3.4158|4|-0.9623|0.775|3.4158||3.4158|||-0.5729||||-9.531|||||-2.148|-2.148|-0.245|24.4|24.4|147.1904|||9230||||||||||||||||||0.937||0.245||||0.217||
russ2000_2_0525|RCKT|201503|53.44|53.139||||21.574|2.457|19.117||33.952|-129.503||||-13.8638||||2.6064|||||2.2319||1.73|0.163|||||||1.9194||-0.84|1.98|4.0818||4.0818|||-1.9138|-38.155|||-8.845|||||-1.462|-1.462|-0.474|20.76|20.76|135.0752|142469.1333||91100||||||||||||||||||1.069||0.474|||||21.92|23.26
russ2000_2_0525|RCKT|201506|49.477|49.012||0.029||19.969|2.452|17.517||31.719|-131.89||||-3.3598||||2.5223|||||2.1563||1.249|0.163|||||||4.0818||-0.6|1.728|4.0818||4.0818|||-1.0554|0.04|||-8.385|||||-2.387|-2.387|-0.564|19.6|19.6|39.9173|42824.3||88014||||||||||||||||||1.954|0.001|0.564|||0.016|0.014|51.96|48.64
russ2000_2_0525|RCKT|201509|119.224|118.365||0.756||3.649|3.243|0.406||116.475|-187.851||||-11.909||||5.7245|||||3.6967||2.152|0.264|||||||5.6433||-9.92|1.825|6.6026||6.6026|||-0.9953|-73.925|||-61.958|||||-55.961|-55.961|-0.159|44.12|44.12|141.4904|555871.6667||244074||||||||||||||||||3.612|0.006|0.192|||0.038|0.28|43.56|47.48
russ2000_2_0525|RCKT|201512|112.366|111.28||0.812||4.508|4.141|0.367||108.813|-196.023||||-12.8946||||2.4965|||||3.3088||2.083|0.264||||5.5087|||6.626|17|0.52|2.309|6.6058||6.6058|||0.52|-0.01|||-67.982|||||-8.172|-8.172|0.056|44.8|44.8|172.4135|181011.1333|23.2787|218576||||||||||||||||||5.919|0.038||||0.043|0.586|32.52|30.08
russ2000_2_0525|RCKT|201603|103.247|102.265||0.79||4.965|4.614|0.351||99.242|-206.091||||-4.8679||||1.8018|||||4.1062||1.833|0.264|||9|4.0907|||6.6058||-1.52|2.522|6.6058||6.6058|||-1.52||||-76.588|||||-10.068|-10.068|0.069|29.68|29.68|84.7801|178284.7667|32.737|271250||||||||||||||||||7.615|0.037||||0.043|0.601|37.96|36.8
russ2000_2_0525|RCKT|201606|98.702|98.222||0.976||4.407|4.071|0.336||95.444|-214.775||||-3.6692||||1.949|||||3.9961||1.385|0.269|||10|3.8278|||6.6558||-1.32|2.315|6.7327||6.7327|||-1.32|-4.049|||-82.885|||||-8.684|-8.684|0.096|29.28|29.28|91.1528|204800.9|46.4|269044||||||||||||||||||6.465|0.035||||0.243|0.622|39|28.44
russ2000_2_0525|RCKT|201609|138.924|137.583||1.045||55.085|5.944|49.141||85.054|-225.903||||-5.346||||2.6523|||||10.9799||2.248|0.269|||2|2.9319|||6.7327||-1.64|2.311|6.7327||6.7327|||-1.64|0.052|||-38.052|||||-11.128|-11.128|-0.405|37.6|37.6|154.9275|291667.4667|-14.7779|739244||||||||||||||||||8.412|0.039|0.525|||0.313|0.66|30.4|25.2
russ2000_2_0525|RCKT|201612|128.349|126.473||1.13||56.479|7.042|49.437||73.168|-238.877||||-3.1287||||2.2797|||||8.251||2.07|0.067|||2|3.5617|||6.7401|24|-1.93|2.746|6.7466||6.7466|||-1.93||||-42.854|||||-12.974|-12.974|-0.735|28.8|28.8|105.1388|433028.5|-36.2832|555515||||||||||||||||||9.493|0.058|0.893|||0.446|0.67|6.4|6.4
russ2000_2_0525|RCKT|201703|116.633|114.705||1.122||54.659|5.268|49.391||63.264|-249.547||||0.695||||0.7008|||||11.2643||2.387|0.27|||1|0.7072|||6.7956||-0.39|0.585|6.7466||6.7466|||-0.39||||-35.464|||||-2.678|-2.678||7.6|7.6|-24.8895|906220.2667|-72.5036|759956||||||||||||||||||2.285|0.028||||0.499|0.453|7.9|6.6
russ2000_2_0525|RCKT|201706|109.821|108.754||1.076||53.535|4.016|49.519||57.53|-256.109||||0.3982||||0.8318|||||9.125||0.86|0.27|||1|0.9327|||6.7956||-0.49|0.702|6.7526||6.7526|||-0.49||||-30.109|||||-3.329|-3.329||7.8|7.8|-15.6812|524141|-71.0253|616171||||||||||||||||||2.819|0.053||||0.516|0.453|3.8244|3.994
russ2000_2_0525|RCKT|201709|103.872|103.125||0.601||53.58|3.767|49.813||51.075|-263.504||||0.4812||||0.8075|||||9.7865||0.882|0.272|||1|-0.4079|||6.7956||-0.99|1.831|6.8057||6.8057|||-0.99||||-25.704|||||-6.723|-6.723|0.002|6.88|6.88|-13.0541|1286376.5667|-81.0286|660840||||||||||||||||||4.894|0.061|||||0.453|9.72|9.24
russ2000_2_0525|RCKT|201712|101.047|100.014||0.563||54.014|4.07|49.944||47.764|-268.374||||-0.7629||||1.3805|||||6.5358||0.957|0.068|||1|-4.3603|||6.6749|20|-2.46|9.426|6.8057||6.8057|||-2.46||||-29.304|||||-16.574|-16.574|-2.762|10.36|10.36|16.7721|252543.4333|-63.4483|444809|||||||||||||27|1|1||-2|4.194|0.058|3.579||||0.453|17.28|17.01
russ2000_2_0525|RCKT|201803|184.828|182.697||1.146|30.815|47.019|7.337|39.682||170.146|-46.698||||-24.1827||||15.4675|||||2.9594||0.58|0.394|||10|6.5181|||36.1371|20|-0.42|8.662|39.4039||39.4039|||-0.42|-78.518|||-41.969|||||-15.343|-15.343|-1.139|17.33|17.33|633.1517|289303.6|134.1892|1166063|||||||||||||27|1|1|||5.743|0.063|1.427|||1.042|0.457|16.41|20
russ2000_2_0525|RCKT|201806|134.608|132.103||0.976|30.815|50.498|10.146|40.352||157.076|-62.465||||-19.1786||||4.4697|||||9.3946||0.586|0.395|||10|6.715|||39.483|27|-0.4|4.1|39.5065||39.5065|||-0.4||||-54.407|||||-15.767|-15.767|-0.895|20.87|20.87|650.8627|469517.0333|174.6053|3711462|||||||||||||29.5|1|2||-2.42|10.772|0.094|1.363|||1.067|0.307|20.51|22.28
russ2000_2_0525|RCKT|201809|128.821|127.478||1.245|30.815|51.361|10.294|41.067||143.62|-78.554||||-21.7915||||6.2796|||||13.4037||0.527|0.398|||10|5.8853|||39.9006||-0.4|2.268|39.8355||39.8355|||-0.4||||-63.773|||||-16.089|-16.089|-0.756|25.11|25.11|894.1056|213986.6333|282.7744|5316010|||||||||||||29.6667|1|3||-2.48|13.065|0.076|1.176|||1.14|0.426|15.75|16.35
russ2000_2_0525|RCKT|201812|209.088|205.73||2.027|30.815|57.276|15.372|41.904||194.037|-105.873|0.668|||-11.2632||||4.4493|||||12.6228||0.534|0.452|||10|4.2897|||41.7158|33|-0.67|2.865|45.1947|-0.668|45.1947|||-0.67|-74.836|||-74.518|||||-27.319|-27.319|-1.575|13.23|13.23|552.1579|394945.9667|24.8113|5704862|||||||||||||27.5|1|4||-1.9933|23.68|0.097|2.029|||1.556|0.452|13.92|17
russ2000_2_0525|RCKT|201903|199.619|196.59||9.724|30.815|65.061|20.572|44.489||177.077|-125.324||||-11.3507||||4.0781|||||12.594||0.541|0.451|||7|1.9703|||45.1228|40|-0.43|3.808|45.1144||45.1144|||-0.43||||-78.626|||||-19.451|-19.451|-1.003|17.02|17.02|627.0236|303311.9667|-1.7888|5681719|||||||||||||30.8|1|5|-2.564|-2.8325|15.137|0.102|1.604|||4.203|0.452|18.26|17.16
russ2000_2_0525|RCKT|201906|263.629|257.783||12.296|30.815|60.216|15.081|45.135||248.504|-144.004|0.344|||-10.2979||||4.3821|||||12.8506||0.548|0.503|||5|1.4879|||49.2672|41|-0.38|4.403|50.3324|-0.727|50.3324|||-0.38|-85.353|||-81.539|||||-18.68|-18.68|-0.603|15.02|15.02|621.6724|225579.4333|-28.0307|6462516|||||||||||||30.8|1|5|-1.8314|-2.298|13.989|0.102|1.544|||4.302|0.452|12.18|11.25
russ2000_2_0525|RCKT|201909|245.591|240.561||21.524|30.815|67.992|22.181|45.811||231.918|-163.288|0.344|||-5.6213||||2.564|||||14.3136||0.555|0.503|||2|1.3658|||50.3646|49|-0.38|4.336|50.3537||50.3537|||-0.38||||-84.734|||||-19.284|-19.284|-0.119|12.55|12.55|422.556|258791.3667|-50.0199|7207437|||||-0.515||26.2136||-0.38||||31.7143|1.1111|7|-1.8375|-2.3586|14.829|0.121|1.466|||4.104|0.453|14.025|17.25
russ2000_2_0525|RCKT|201912|307.754|304.115||31.572|30.815|64.824|18.309|46.515||307.297|-183.143|0.053|||-11.23||||4.0565|||||13.3074||0.562|0.548|||7|1.1456|||51.2291|57|-0.39|4.981|54.769|0.727|54.769|||-0.39|-92.751|||-77.27|||||-19.855|-19.855|-1.381|23.88|23.88|987.4764|503256.1|80.4989|7288348|||||-0.4771||18.263||-0.39||||36.1429|1.1111|7|-1.6912|-2.1729|14.668|0.101|1.343|||3.961|0.678|22.01|18.62
russ2000_2_0525|RCKT|202003|279.805|275.895||60.151|30.815|86.7|21.114|65.586||286.051|-207.807|0.429|||-5.429||||2.6884|||||14.0103||0.569|0.551|||8|1.8203|||54.8831|72|-0.45|7.163|55.1265|-0.072|55.1265|||-0.45|0.019|||-82.483|||||-24.664|-24.664|-0.544|15.5|15.5|538.9137|490628.5667|-12.0817|7723392|||||-0.45||||-0.45|||17.3329|36.2857|1.1111|7|-1.8533|-1.852|16.957|0.118|1.573|||58.735|2.41|14.8|18.88
russ2000_2_0525|RCKT|202006|255.436|249.803||64.834|30.815|86.542|20.685|65.857||266.523|-232.847||||-9.4136||||4.3325|||||15.9971||0.576|0.551|||8|1.8248|||55.1585|79|-0.45|6.828|55.17||55.17|||-0.45|-0.825|||-88.843|||||-25.04|-25.04|-1.357|21.84|21.84|951.1331|463969.7333|41.5424|8825589|||||-0.5008||10.1492||-0.45|||15.5025|36|1.1|8|-1.9325|-1.8717|16.731|0.124|1.786|||63.211|2.735|24.56|25.22
russ2000_2_0525|RCKT|202009|233.214|228.69||69.444|30.815|93.655|31.955|61.7||241.841|-261.927|0.076|||-10.5971||||4.7811|||||17.3114||0.583|0.552|||10|1.737|||55.189|84|-0.53|5.73|55.2011||55.2011|||-0.53|-0.587|||-98.639|||||-29.08|-29.08|-1.693|22.89|22.89|1070.7067|245397|80.8771|9556073|||||-0.4473||-18.4834||-0.53|||11.802|35.7|1.1667|10|-1.8609|-1.898|21.657|0.273|2.211|||60.718|10.117|28.83|32.04
russ2000_2_0525|RCKT|202012|487.345|482.719||70.641|30.815|87.305|32.617|54.688||503.519|-322.843||||-30.5819||||13.9861|||||13.4967||0.59|0.61|||9|1.5313|||56.2912|91|-1.09|8.201|60.9964||60.9964|||-1.09|-279.889|||-139.7|||||-60.916|-60.916|-1.098|56.32|56.32|3200.6089|1027305.2|134.0815|8232487||||512.0005|-0.5043||-114.1667||-1.08||10.0367|10.0367|66.2|1.3077|10|-1.8973|-2.0892|51.037|0.63|1.335|||59.242|13.416|53.59|54.67
russ2000_2_0525|RCKT|202103|471.822|466.353||71.931|30.815|96.485|40.492|55.993||479.999|-363.022||||-21.5498||||5.3175|||||14.2134||0.597|0.619|||9|0.3649|||61.5744||-0.65|10.68|61.9878||61.9878|||-0.65||||-155.215|||||-40.179|-40.179|-1.457|43.34|43.34|2234.6935|516070.7333|203.289|8810598||||420.9828|-0.6889||5.6494||-0.65||7.5275|120.8307|72.25|1.2143|12|-2.7858|-2.8045|28.542|0.674|1.729|||60.868|13.754|46.67|40.87
russ2000_2_0525|RCKT|202106|430.426|426.83||72.124|30.815|45.717|25.444|20.273||489.437|-397.547||||-23.1561||||5.7229|||||12.0557||0.597|0.634|||8|0.8235|||63.0612||-0.55|9.25|63.4481||63.4481|||-0.55||||-164.7|||||-34.525|-34.525|0.25|43.33|43.33|2321.169|270545.9|105.4528|7649089||||430.1234|-0.649||15.2595||-0.55||10.0367|122.0634|70.7|1.1667|10|-2.4962|-2.4223|24.798|0.706|0.251|||61.536|13.976|37.21|34.21
russ2000_2_0525|RCKT|202109|425.069|421.459||72.568|30.815|44.583|24.489|20.094||485.658|-447.665||||-13.8165||||4.0756|||||12.5654||0.597|0.644|||6|0.929|||63.8254||-0.79|9.671|64.4426||64.4426|||-0.79|-36.545|||-185.738|||||-50.118|-50.118|-0.472|30.96|30.96|1573.0186|435698.8333|37.5389|8097491||||294.8273|-0.6182|||||||120.5078|68.4|1.1667|10|-2.4353|-2.5612|39.975|0.808|1.278|||62.598|14.098|29.32|24.43
russ2000_2_0525|RCKT|202112|||||||||||||||-8.5542||||3.0506|||||12.2091||||||3|0.6999||||||||||||||||||||||||22.99|22.99|1060.0764|551610.2|-59.1797|7867837|||363.8273|20.8559|-0.7321||||||3.6966|3.8666|68.8|1.1667|10|-2.6506|-2.9444||||||||16.39|17.99
russ2000_2_0525|RCKT|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7767|||||||||||||||||||||
russ2000_2_0525|RCKT|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7717|||||||||||||||||||||
russ2000_2_0525|RCKT|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.816|||||||||||||||||||||
russ2000_2_0525|RCKT|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.77|4.844||||||||||||||||||||