russ2000_2_0522|RBBN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0522|RBBN|1|Ribbon Communications Inc Total Current Assets (Quarterly) (USD)|Ribbon Communications Inc Cash and Short Term Investments (Quarterly) (USD)|Ribbon Communications Inc Inventories (Quarterly) (USD)|Ribbon Communications Inc Net PP&E (Quarterly) (USD)|Ribbon Communications Inc Goodwill and Intangibles (Quarterly) (USD)|Ribbon Communications Inc Total Liabilities (Quarterly) (USD)|Ribbon Communications Inc Total Current Liabilities (Quarterly) (USD)|Ribbon Communications Inc Total Long Term Liabilities (Quarterly) (USD)|Ribbon Communications Inc Total Deposits (Quarterly) (USD)|Ribbon Communications Inc Book Value (Quarterly) (USD)|Ribbon Communications Inc Retained Earnings (Quarterly) (USD)|Ribbon Communications Inc Treasury Stock (Quarterly) (USD)|Ribbon Communications Inc EV to Revenues|Ribbon Communications Inc EV to Earnings|Ribbon Communications Inc EV to Free Cash Flow|Ribbon Communications Inc EV to Assets (Quarterly)|Ribbon Communications Inc PS Ratio|Ribbon Communications Inc PE Ratio|Ribbon Communications Inc Price to Book Value|Ribbon Communications Inc PEG Ratio|Ribbon Communications Inc Debt to Equity Ratio|Ribbon Communications Inc Dividend Yield|Ribbon Communications Inc Shareholder Yield (TTM)|Ribbon Communications Inc Percent of Shares Outstanding Short|Ribbon Communications Inc Total Receivables (Quarterly) (USD)|Ribbon Communications Inc Total Payables (Quarterly) (USD)|Ribbon Communications Inc Total Capital Stock (Quarterly) (USD)|Ribbon Communications Inc Return on Invested Capital|Ribbon Communications Inc Quality Ratio Score|Ribbon Communications Inc Momentum Score|Ribbon Communications Inc Beta (1Y)|Ribbon Communications Inc Sustainable Growth Rate (TTM)|Ribbon Communications Inc Institutional Investor Ownership Percentage|Ribbon Communications Inc Average Diluted Shares Outstanding (Quarterly)|Ribbon Communications Inc Total Employees (Annual)|Ribbon Communications Inc EPS Diluted (Quarterly) (USD)|Ribbon Communications Inc SG&A Expense (Quarterly) (USD)|Ribbon Communications Inc Shares Outstanding|Ribbon Communications Inc Repurchase of Capital Stock (Quarterly) (USD)|Ribbon Communications Inc Ordinary Shares Number (Quarterly)|Ribbon Communications Inc Payout Ratio|Ribbon Communications Inc Quick Ratio (Quarterly)|Ribbon Communications Inc Normalized Diluted EPS (Quarterly) (USD)|Ribbon Communications Inc Stock Buybacks (Quarterly) (USD)|Ribbon Communications Inc Effective Tax Rate (TTM)|Ribbon Communications Inc Return on Equity|Ribbon Communications Inc Net Income (TTM) (USD)|Ribbon Communications Inc Revenue (TTM) (USD)|Ribbon Communications Inc Dividend Per Share (Quarterly) (USD)|Ribbon Communications Inc Revenue (Quarterly) (USD)|Ribbon Communications Inc Gross Profit (Quarterly) (USD)|Ribbon Communications Inc Pre-Tax Income (Quarterly) (USD)|Ribbon Communications Inc Net Income (Quarterly) (USD)|Ribbon Communications Inc Net Interest Income (Quarterly) (USD)|Ribbon Communications Inc Price (USD)|Ribbon Communications Inc Total Return Price (USD)|Ribbon Communications Inc Enterprise Value (USD)|Ribbon Communications Inc 30-Day Average Daily Volume|Ribbon Communications Inc 1 Year Price Returns (Daily)|Ribbon Communications Inc Short Interest|Ribbon Communications Inc PE Ratio (Forward)|Ribbon Communications Inc PE Ratio (Forward 1y)|Ribbon Communications Inc PS Ratio (Forward)|Ribbon Communications Inc PS Ratio (Forward 1y)|Ribbon Communications Inc Quarterly EPS Estimates (USD)|Ribbon Communications Inc Quarterly Revenue Estimates (USD)|Ribbon Communications Inc Quarterly EPS Surprise|Ribbon Communications Inc Quarterly Revenue Surprise|Ribbon Communications Inc Quarterly Actual EPS (USD)|Ribbon Communications Inc Quarterly Actual Revenue (USD)|Ribbon Communications Inc Revenue Estimates for Current Fiscal Year (USD)|Ribbon Communications Inc Revenue Estimates for Next Fiscal Year (USD)|Ribbon Communications Inc Price Target (USD)|Ribbon Communications Inc Consensus Recommendation|Ribbon Communications Inc Price Target Num Estimates|Ribbon Communications Inc EPS Estimates for Current Fiscal Year (USD)|Ribbon Communications Inc EPS Estimates for Next Fiscal Year (USD)|Ribbon Communications Inc Research and Development Expense (Quarterly) (USD)|Ribbon Communications Inc Reconciled Depreciation (Quarterly) (USD)|Ribbon Communications Inc Non-Operating Interest Expense (Quarterly) (USD)|Ribbon Communications Inc Land and Improvements (Quarterly) (USD)|Ribbon Communications Inc Buildings and Improvements (Quarterly) (USD)|Ribbon Communications Inc Other Properties (Quarterly) (USD)|Ribbon Communications Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0522|RBBN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0522|RBBN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0522|RBBN|5|91.3139534884|91.3139534884|91.3139534884|91.3139534884|91.3170731707|91.3139534884|91.3139534884|91.3139534884||91.3139534884|91.3139534884|91.3255813953|13.9836956522|91.3012048193|14.0090744102|91.3176470588|14.0090744102|7.01657458564|14.0124113475|13.9855072464|91.3139534884|1.45163649662|91.3012048193|18.2691415313|91.3176470588|91.3139534884|91.3139534884|91.3012048193|91.3012048193|31.2033195021|30.4435483871|91.3012048193|30.7142857143|91.3139534884|365.285714286|91.3139534884|91.3139534884|40.7486910995|91.3164556962|91.3139534884|91.3012048193|91.3139534884|91.3139534884|91.3164556962|91.3142857143|91.3012048193|91.3012048193|91.3012048193||91.3139534884|91.3139534884|91.3287671233|91.3139534884|91.3148148148|14.0017636684|14.0017636684|14.0124113475|14.0248667851|14.0259259259|18.2939814815|1.44712430427|1.44660194175|1.44712430427|1.44660194175|111.666666667|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|31.652173913|40.8333333333|31.3928571429|16.3513513514|31.3928571429|30.3333333333|42.6086956522|91.3139534884|91.3139534884|91.3148148148||91.3|91.3066666667|91.3157894737||
russ2000_2_0522|RBBN|6|86|86|86|86|82|86|86|86||86|86|43|552|83|551|85|551|905|564|483|86|5469|83|431|85|86|86|83|83|241|248|83|7|86|21|86|86|191|79|86|83|86|86|79|70|83|83|83||86|86|73|86|54|567|567|564|563|540|432|539|515|539|515|9|11|7|7|7|7|23|24|56|111|56|24|23|86|86|54||20|75|76||
russ2000_2_0522|RBBN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0522|RBBN|199912|||||||||||||||||||||||||||||||||||198|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0522|RBBN|200003|46.026|41.779|3.68|5.329||14.197|10.904|3.293||-32.695|-49.957|0.02|||||||||-0.1452|||||3.773|0.023|||||||13.9512||-1.15|11.05||-0.02|36.6445||3.8315|-1.15|-26.31||||||1.093|4.99||-16.035||84.1667|84.1667||||||||||||||||||||||4.844|5.359|||||||
russ2000_2_0522|RBBN|200006|166.61|155.701|7.704|7.794||19.377|19.377|||155.723|-65.311|0.065||||54.1769|||61.9182|||||1.0018|2.444|5.895|0.061|||||||13.9512||-1.2|12.044|36.6445|-0.045|36.6445||8.1615|-1.2|-126.527||||||6.511|9.335||-15.354||254.5833|254.5833|9486.3834|1360050.9||329144||||||||||||||||||6.355|7.379||||||333.3334|293.3334
russ2000_2_0522|RBBN|200009|176.569|152.685|14.388|10.703||37.827|37.827|||150.356|-77.688|0.065||||40.1704|||55.515|||||1.41|7.617|11.8|0.184|||||||86.9016||-0.15|14.578|36.6152||36.6152||4.2378|-0.15|-0.028||||||15.568|15.108||-12.377||236.1458|236.1458|8489.2675|4028753.8333||516175||||||||||||||||||7.032|8.37||||||172.5|133.75
russ2000_2_0522|RBBN|200012|179.726|142.065|20.668|14.273||44.129|44.129|||150.706|-83.966|0.065|86.7397|-89.7439|-153.8563|23.0482|92.3619||30.7838||||-3.294|1.673|14.1|13.439|0.184|-40.0547|1|||-47.1956||36.6944|656|-1.65|16.102|36.6944||36.6944||3.5388|-1.65|-0.132||-47.1956|-50.038|51.771||28.599|-0.399||-6.272||126.25|126.25|4475.842|3058836.6667||613354||||||||||||||||||8.199|-15.996||||||200.2344|167.8125
russ2000_2_0522|RBBN|200103|163.348|124.871|22.499|24.841|430.011|55.056|54.667|0.389||564.402|-166.445|0.065|87.1245|-33.6202|-195.2567|6.3219|84.1316||34.6471||0.0031||-3.2381|1.6102|10.025|16.192|0.203|-54.6442|1||5.1456|-58.919||32.4182||-2.55|26.574|40.4878||40.4878||2.4676|-1.8097|-4.001||-58.919|-116.482|92.177||41.499|23.488||-82.479||129.0625|129.0625|5079.4553|4643836.6667|81.7228|651462||||||||||||||||||13.919|30.226||||||93.8|141.7
russ2000_2_0522|RBBN|200106|182.971|136.093|24.534|27.106|419.807|73.338|63|10.338||557.659|-217.836|0.077|42.9058|-30.2684|-134.694|7.3162|46.3741||7.4769||0.0208||-0.1652|4.183|18.778|14.546|0.204|-47.897|1|10|4.1243|-48.3008||34.2658||-1.5|27.741|40.5908|-0.012|40.5908||2.4583|-1.5|-2.301||-48.3008|-152.519|138.217||52.551|30.391||-51.391||104.1|104.1|4096.8068|4423940|-62.1931|1695664||||||||||||||||||16.697|71.639||||||102.5|79.7
russ2000_2_0522|RBBN|200109|172.414|137.437|24.109|25.788|5.016|95.061|72.32|22.741||108.759|-715.997|0.082|14.1492|-0.7805|-90.1682|2.4443|17.5698||2.8789||0.2197||-2.6825|7.598|7.116|8.116|0.205|-203.3995|1|2|6.1609|-208.3395||35.4626||-14.05|55.059|40.7826|-0.005|40.7826||1.9988|-7.1753|-5.197||-208.3395|-638.303|162.935||40.286|22.157||-498.161||39.4|39.4|1480.9494|4596946.6667|-76.7514|3095999||||||||||||||||||18.746|16.45||||||20.75|26.7
russ2000_2_0522|RBBN|200112|156.324|125.067|18.865|23.335|4.536|81.999|59.301|22.698||102.885|-729.398|0.084|4.8604|-1.3045|-22.5395|4.5539|4.7293||8.4942|-0.0036|0.2309||-1.7615|3.6392|9.44|8.63|0.205|-208.8278|1|1|5.7181|-217.4034||40.8335|593|-0.3282|21.461|40.8335|-0.002|40.8335||2.2682|-0.3573|-0.366||-217.4034|-645.432|173.199||38.863|21.465||-13.401||22.65|22.65|810.278|9369546.6667|-83.5556|1484308||||||||||||||||||15.642|4.633|||2.514||42.302|19.9|13.85
russ2000_2_0522|RBBN|200203|128.643|109.048|13.02|20.248|4.13|59.008|46.08|12.928||94.706|-745.592|0.178|3.2354|-0.7616|-23.1029|2.8696|3.3434||6.0541|-0.0023|0.1466||-2.4078|7.907|3.725|4.956|0.206|-192.6318|1|1|5.3206|-202.7242||37.2114||-0.45|15.616|40.9364|-0.094|40.9364||2.4473|-0.6458|-2.272||-202.7242|-579.147|152.858||21.158|1.849||-16.194||15.25|15.25|521.56|11426306.6667|-88.0828|3229569||||||||||||||||||14.615|4.55|||||41.729|14|10.9
russ2000_2_0522|RBBN|200206|122.809|104.71|9.847|16.978|3.747|61.246|49.209|12.037||82.849|-763.41|0.203|1.5205|-0.5892|-6.5961|2.2308|1.9335||3.3942|-0.003|0.1555||-2.4386|6.7545|6.448|4.804|0.206|-264.1092|1|1|3.6044|-288.0971||37.8386||-0.45|15.92|40.9187|-0.025|40.9187||2.2589|-0.4339|-0.011||-288.0971|-545.574|121.602||21.295|11.347||-17.818||7.85|7.85|226.2856|1898360|-91.7568|2765950||||||||||||||||||12.225|4.43||||||7|4.25
russ2000_2_0522|RBBN|200209|106.947|92.107|9.427|13.95|1.707|57.376|43.694|13.682||65.713|-785.048|0.212|0.3582|0.486|-1.1315|-0.2726|0.3267||1.1885|-0.0007|0.2363||-9.2444|3.3032|2.957|3.228|0.207|-63.3669|1|1|3.3302|-75.8949||38.3646||-0.55|7.965|40.9722|-0.009|40.9722||2.1757|-0.4464|-0.54||-75.8949|-69.051|88.761||7.445|2.698||-21.638||2.4|2.4|-48.7472|2400180|-93.5357|1355183||||||||||||||||||9.685|4.223||||||1.85|6.97
russ2000_2_0522|RBBN|200212|128.705|111.167|10.776|11.174|1.174|84.798|71.505|13.293||56.735|-797.868|0.261|1.6071|-1.5821|-3.6069|0.7654|2.3026||3.3361||0.2626||-0.5015|1.9398|2.956|4.142|0.207|-70.758|1|1|10.1461|-84.974||40.9187|361|-0.3133|25.691|40.9187|-0.049|40.9187||1.596|-0.4017|-0.002||-84.974|-68.47|62.558||12.66|15.796||-12.82||5.35|5.35|140.5976|7190569.7|-76.3514|794858||||||||||||||||||8.783|3.785||||2.574|45.25|6.1|9.65
russ2000_2_0522|RBBN|200303|124.465|106.236|11.287|9.226|0.903|81.371|68.711|12.66||53.717|-802.249|0.261|4.4461|-6.5228|-12.3485|2.7357|6.8152||6.5992||0.2641||0.1931|1.4889|2.454|3.451|0.207|-66.6399|2|3|11.3156|-80.0874||39.7406||-0.1|7.248|41.0323||41.0323||1.5818|-0.1|-0.469||-80.0874|-56.657|57.419||16.019|10.589||-4.381||9.15|9.15|355.8836|3123916.7333|-50.6135|609241||||||||||||||||||7.702|3.131||||||16.15|22.4
russ2000_2_0522|RBBN|200306|185.156|161.064|11.552|7.271|0.632|84.971|72.771|12.2||108.453|-805.459|0.266|17.9673|-20.4543|-162.53|4.8792|16.5962||20.9191||0.1257||-5.3306|2.2506|6.076|4.655|0.228|-52.5997|1|10|9.4295|-62.7811||43.194||-0.15|6.577|45.0906|-0.005|45.0906||2.2968|-0.15|-57.206||-62.7811|-46.14|51.49||15.366|8.101|-7.269|-7.301||24.95|24.95|1002.389|3914726.1|196.875|1013626||||||||||||||||||8.504|3.538|||||43.921|36.15|35.45
russ2000_2_0522|RBBN|200309|317.106|292.856|12.333|6.514|0.361|84.592|72.77|11.822||239.728|-804.25|0.267|33.5627|-47.7845|84.9665|4.351|22.043||17.2939||0.0549||-11.0557|4.3286|5.604|3.637|0.246|-24.7851|1|10|9.4459|-28.1598||44.8712||-0.1|9.621|48.8044|-0.001|48.8044||4.1014|-0.1|-129.202||-28.1598|-29.531|66.296||22.251|12.995|-4.996|-5.029||41.5|41.5|1411.1234|3714022.6|3199.5238|1956291||||||||||||||||||8.036|2.796||||||41.8|45.7
russ2000_2_0522|RBBN|200312|349.82|305.392|13.739|5.009|2.402|123.989|88.858|35.131||234.435|-808.562|0.267|23.4355|-158.1839|93.9917|4.3295|23.955||7.6478||0.047||-10.2282|4.6062|23.754|3.248|0.247|-6.4544|2|10|0.6487|-7.0772||48.5636|401|-0.05|14.13|48.9699||48.9699||3.7042|-0.05|-2.855||-7.0772|-9.81|100.02||46.384|29.089|7.105|6.901||37.5|37.5|1561.0148|4947103.4|610.3774|2252004||||||||||||||||||7.945|2.667|||2.592||51.545|45.15|26.85
russ2000_2_0522|RBBN|200403|357.668|301.924|15.292|5.607|1.802|132.924|92.652|40.272||239.024|-805.548|0.267|10.1516|-265.1815|423.3563|1.7218|8.8608||5.5868||0.0456||-20.3623|5.3491|32.062|5.651|0.248|-1.287|1|9|5.2648|-1.3794||51.1184||0.05|12.066|49.152||49.152||3.6047|0.05|-1.196|-22.0313|-1.3794|-2.415|120.533||36.532|24.132|3.181|3.014||26.65|26.65|693.4576|9098214.2667|81.9005|2628897||||||||||||||||||8.928|2.232||||||19|28
russ2000_2_0522|RBBN|200406|345.046|278.376|20.201|6.399|1.202|134.684|93.834|40.85||244.094|-800.614|0.267|6.8832|92.3794|118.5566|2.395|9.7353||4.6885||0.0443||-11.2857|4.1203|31.91|8.626|0.248|4.3635|2|5|2.2199|4.6072||50.0254||0.1|14.516|49.152||49.152||3.3068|0.1||5.9477|4.6072|9.82|147.528||42.361|28.42|5.151|4.934||22.8|22.8|937.783|2930656.3667|2.8807|2025224||||||||||||||||||8.923|1.871||||||21.85|24.65
russ2000_2_0522|RBBN|200409|359.289|283.46|27.566|7.138|0.601|128.15|89.769|38.381||256.082|-790.346|0.267|7.7091|44.4291|95.9452|2.9043|8.8038|93.8333|5.7555||0.0393||-0.3574|1.2506|35.402|11.099|0.249|9.894|2|2|1.0133|10.3502||50.3414||0.2|17.268|49.3543||49.3543||3.552|0.2|-1.629|3.0943|10.3502|25.117|172.039||46.762|36.293|10.482|10.268||28.5|28.5|1048.5855|3468729.4333|-23.6052|616481||||||||||||||||||8.975|1.877||||||27|33.05
russ2000_2_0522|RBBN|200412|363.799|292.076|28.346|8.217||128.788|92.215|36.573||265.04|-784.085|0.267|6.353|46.4314|-259.4557|2.8858|7.7182|93.6667|5.3356||0.0402||-0.3448|2.035|32.486|8.654|0.25|9.4717|2|2|1.4455|9.8803||51.3872|537|0.15|16.385|49.4916||49.4916||3.5196|0.15|-2.565|2.7301|9.8803|24.477|170.738||45.083|31.326|6.35|6.261||27.65|27.65|1038.6011|4978025.1|-31.4839|1005634||||||||||||||||||9.348|2.218|||0.484||59.526|29.1|27.05
russ2000_2_0522|RBBN|200503|374.364|303.824|31.256|11.145||129.783|96.423|33.36||264.078|-787.78|0.267|4.4684|42.6861|367.7189|1.9257|6.2975|42.4|3.9404||0.0379||-0.6391|4.3265|27.631|9.988|0.25|6.7265|2|3|0.1199|7.0046||49.5754||-0.0745|15.827|49.6354||49.6354||3.4375|-0.0745|-2.733|3.3507|7.0046|17.768|167.816||33.61|21.498|-3.599|-3.695||21.05|21.05|770.3711|7130719.3667|8.1633|2146516||||||||||||||||||11.017|1.476||||||20.25|22.25
russ2000_2_0522|RBBN|200506|408.622|303.994|30.546|12.65||154.992|126.964|28.028||274.513|-778.035|0.267|5.5844|40.671|-279.9762|2.1381|7.4682|66.0511|4.6614||0.1363||-1.0712|3.1167|62.062|11.982|0.251|8.1645|2|3|1.6634|8.6589||50.1302||0.2|17.985|49.6804||49.6804||2.8831|0.2|-0.461|3.0486|8.6589|22.579|183.548||58.093|37.038|10.056|9.745||24.8|24.8|942.1199|3616209.6|0.4032|1547010||||||||||||||||||11.098|1.626||||||24.35|24.45
russ2000_2_0522|RBBN|200509|403.139|317.524|30.288|14.894||151.322|118.392|32.93||274.794|-780.739|0.267|5.1869|118.3025|2183.7344|2.6672|7.1197|54.5779|4.4392||0.0385||-0.6175|4.6548|42.69|12.697|0.252|3.399|2|2|2.2828|3.5995||49.7602||-0.0543|16.3|49.8609||49.8609||3.0426|-0.0543|-3.199|-1.5217|3.5995|9.607|182.443||45.657|22.174|-3.344|-2.704||24.5|24.5|1024.1714|3662540.4|-4.4199|2315255||||||||||||||||||11.787|2.154||||||23.85|21.4
russ2000_2_0522|RBBN|200512|422.752|296.248|37.831|15.181||176.392|142.054|34.338||280.165|-775.717|0.267|3.3204|76.7366|34.6673|1.4065|4.8853|82.7582|3.3215||0.0374||-0.7399|7.1531|72.321|20.408|0.252|2.9101|2|2|3.0664|3.0797||50.3098|719|0.05|21.002|49.8868||49.8868||2.5946|0.05|-0.388|6.8048|3.0797|8.368|194.61||57.25|36.38|5.866|5.022||18.3|18.3|578.3544|5429079.1|-33.2707|3567659||||||||||||||||||12.483|2.72|||1.998||68.629|23.5|23.05
russ2000_2_0522|RBBN|200603|375.778|289.621|37.169|15.315||148.622|119.21|29.412||294.965|-769.973|0.267|4.7318|61.6557|-186.9137|2.4751|6.2619|227.0363|4.3068||0.0339||-0.8023|6.5563|33.272|16.37|0.254|6.0691|2|3|5.0541|6.4122||50.8918||0.1|20.617|50.2746||50.2746||2.7086|0.1|-7.132|6.833|6.4122|17.807|220.972||59.972|36.738|6.535|5.744||24.1|24.1|935.8767|4936479.6667|10.9091|3282566||||||||||||||||||12.891|2.293||||||25.85|22.65
russ2000_2_0522|RBBN|200606|399.26|270.1|33.871|15.605||158.311|130.644|27.667||312.285|-816.357|0.267|3.9453|59.2496|44.7687|2.1373|4.8914|81.6819|3.9036||0.0047||-1.2223|9.8204|77.472|16.488|0.255|5.6335|2|5|2.8323|5.9079||51.2652||0.15|22.894|51.493||51.493||2.6605|0.15|-6.564|7.6136|5.9079|16.976|227.359||64.48|41.294|9.318|8.914||22.8|22.8|806.1505|5653143.4333|-13.6546|4959390||||||||||||||||||12.9|2.439||||||21.9|22.45
russ2000_2_0522|RBBN|200609|371.556|281.779|26.053|15.852||115.7|91.148|24.552||343.303|-801.987|0.267|4.6844|31.4218|293293.5|2.3309|5.8927|109.9084|4.2707|0.2544|||-1.5404|7.2456|48.681|10.296|0.259|11.0692|2|5|3.7267|11.3084||51.4316||0.3|25.172|51.493||51.493||3.6255|0.3|-14.223|8.6029|11.3084|34.05|257.711||76.009|49.826|15.536|14.37||25.9|25.9|1095.9345|5161163.9|2.1195|3730969||||||||||||||||||13.165|2.631||||||26.15|31.7
russ2000_2_0522|RBBN|200612|434.014|300.691|22.266|19.051||157.071|121.817|35.254||432.533|-728.233|0.267|5.4304|13.5822|546.9776|2.3677|6.5174|54.9167|4.8973|0.3176|||-2.3125|7.1198|70.726|17.219|0.262|30.4954|2|9|3.0987|30.8979||53.0752|850|1.45|32.043|51.493||51.493||3.049|1.45|-13.434|-171.7375|30.8979|102.782|279.46||78.999|50.548|6.435|73.754||32.65|32.65|1414.9154|5883344.8|85.6338|3666182||||||||||||||||||16.305|2.145|||5.091||58.158|35.4|38.45
russ2000_2_0522|RBBN|200703|450.431|321.12|26.999|18.987||149.258|114.033|35.225||436.653|-732.261|0.267|6.0088|18.8762|120.9743|2.9981|7.6724|20.175|4.5775|0.0124|||-1.5461|8.7332|59.711|19.872|0.262|25.4094|2|9|1.4713|25.5696||51.9536||-0.1|37.112|51.493||51.493||3.3397|-0.0918||-273.6749|25.5696|93.06|290.634||71.146|45.485|-6.385|-3.978||38.45|38.45|1836.2685|6909755.0667|70.082|4496983||||||||||||||||||18.698|3.026||||||41.75|43.3
russ2000_2_0522|RBBN|200706|459.848|305.222|33.177|20.174|10.741|153.818|118.839|34.979||444.127|-739.237|0.267|6.4162|24.7497|993.0468|3.1942|7.603|23.5833|5.006|0.0464|||-1.1582|10.9549|72.438|24.989|0.262|19.5826|2|10|0.4995|19.5972||51.9572||-0.15|35.421|51.999||51.999||3.1779|-0.1469||-1665.4999|19.5972|77.17|301.647||75.493|42.369|-11.215|-6.976||42.45|42.45|1869.9072|4430809.4|97.907|5641009||||||||||||||||||22.35|3.466||||||41.7|29.7
russ2000_2_0522|RBBN|200709|511.456|326.166|51.765|19.595|10.83|191.545|170.823|20.722||458.858|-766.009|0.267|3.8235|36.3831|159.3018|2.0154|5.3288|19.133|3.2841|0.0366|||-2.7451|10.6659|73.193|20.764|0.269|8.5153|2|7|1.7058|8.5153||52.5826||-0.5|33.448|53.6714||53.6714||2.3379|-0.0476|-31.796|166.5982|8.5153|36.028|301.408||75.77|45.365|-42.838|-26.772||28.05|28.05|1298.9472|3841241.4333|16.4151|5546144||||||||||||||||||21.008|3.786||||||34.9|30.35
russ2000_2_0522|RBBN|200712|546.385|326.021|45.56|18.459|11.004|200.464|181.181|19.283||493.586|-751.92|0.267|4.2332|-52.8683|-248.9019|1.8005|5.1974|42.6429|3.4915|2.5629|||-0.3562|9.6373|100.279|23.495|0.273|-5.2161|2|7|1.6882|-5.2161||53.8388|926|0.25|32.164|54.0538||54.0538||2.3529|0.0652|26.183|26.9003|-5.2161|-23.637|319.504||97.095|57.806|28.851|14.089||29.85|29.85|1278.6089|4965617.7667|-9.3939|5209329||||||||||||||||||16.826|3.409|||||68.357|19.35|18.55
russ2000_2_0522|RBBN|200803|538.945|376.334|47.714|18.349|10.851|145.935|125.482|20.453||505.371|-751.354|0.267|1.6616|-29.14|27.8987|0.8542|2.7402||1.7361||||-0.8391|13.2696|66.939|10.39|0.273|-4.0822|2|2|2.7396|-4.0822||54.2444|||28.445|54.227||54.227||3.5326|-0.0045|-2.213|23.421|-4.0822|-19.093|321.985||73.627|45.949|1.501|0.566|3.945|15.85|15.85|574.128|5061536.4|-59.8795|7195712||||||||||||||||||20.327|3.456|0.021|||||20.05|21.2
russ2000_2_0522|RBBN|200806|485.036|318.665|44.767|18.337|11.244|139.122|115.93|23.192||510.21|-751.228|0.267|2.0816|-50.0991|273.6985|0.9377|3.7062||2.0709||||-0.8438|14.0733|79.387|12.633|0.274|-2.5191|2|2|2.9956|-2.5191||54.742|||32.269|54.2409||54.2409||3.4336|0.0499||-342.126|-2.5191|-12.153|334.282||87.79|58.148|10.708|-0.036|3.202|19.3|19.3|841.0756|3676387.7333|-47.2385|7633488||||||||||||||||||18.379|3.444|0.032|||||17.15|15.35
russ2000_2_0522|RBBN|200809|452.892|317.732|49.109|18.023|10.031|143.366|125.638|17.728||495.434|-770.81|0.267|1.4482|-69.917|26.8509|0.7253|2.4376||1.5734||||2.8713|8.7865|42.781|14.937|0.275|-1.3451|2|3|2.7339|-1.3451||54.3238||-0.4|39.151|54.473||54.473||2.8695|-0.1715|-1.543|127.209|-1.3451|-6.627|320.696||62.184|39.017|-34.779|-21.246|2.693|14.8|14.8|463.3398|2836865.5333|-52.7869|4765873||||||||||||||||||18.24|3.225|0.204|||||10.75|7.4
russ2000_2_0522|RBBN|200812|416.382|302.993|22.553|17.852|5.593|129.15|89.294|39.856||406.435|-873.878|0.267|0.1643|-1.0511|3.2109|0.2378|1.1596||0.7477|-0.0091|||-0.8726|4.5894|75.788|14.38|0.275|-25.1236|2|2|2.057|-25.1236||54.509|991|-1.85|36.337|54.5995||54.5995||4.242|-1.8088|0.001|-221.6494|-25.1236|-121.148|313.145||89.544|39.812|-13.468|-100.432|2.512|6.8|6.8|55.408|1865669.3333|-77.0903|2499985||||||||||||||||||15.997|2.691|0.034||||70.531|7.9|6.4
russ2000_2_0522|RBBN|200903|439.721|336.806|23.786|16.533|5.485|130.358|90.919|39.439||392.743|-886.943|0.267|0.7324|-0.6655|-14.978|0.1755|1.5264||1.3098|-0.0057|||-0.4832|2.7374|50.576|9.573|0.276|-29.8549|2|3|1.959|-29.8549||54.619||-0.3|22.642|54.7027||54.7379||4.2607|-0.2763|-0.529|-147.6833|-29.8549|-137.941|280.53||41.012|23.215|-16.201|-16.227|1.57|9.75|9.75|91.8001|2206611.7667|-54.3605|1494579||||||||||||||||||16.353|2.598|0.079|||||9.15|11.05
russ2000_2_0522|RBBN|200906|448.867|358.11|25.1|16.909|5.451|122.966|88.88|34.086||400.971|-885.722|0.267|0.4276|-0.6181|-14.6639|0.1575|1.5167||1.163|-0.0057|||-0.47|1.6861|37.78|13.033|0.276|-30.2662|3|4|1.76|-30.2662||54.7536||0.1|22.53|54.7379||54.7379||4.4542|0.0998||-116.1815|-30.2662|-133.522|254.347||61.607|40.292|3.372|4.383|1.085|8.35|8.35|89.8751|1753294.2333|-62.2276|922934||||||||||||||||||15.501|2.559||||||7.9|9
russ2000_2_0522|RBBN|200909|410.515|337.676|22.183|15.451|5.425|107.642|75.883|31.759||400.995|-889.119|0.267|0.9821|-2.1084|1430.6809|0.4795|2.3056||1.4503|-0.005|||-0.1922|1.2536|34.054|8.902|0.277|-27.5861|3|3|1.8448|-27.5861||54.7814||-0.05|23.105|54.8642||54.8642||4.8987|-0.032|-0.59|-295.0052|-27.5861|-115.673|248.328||56.165|35.25|-2.753|-3.397|0.764|10.6|10.6|230.3396|1705628.9333|-20.9559|687775||||||||||||||||||14.141|2.524|0.023|||||9.1|10.55
russ2000_2_0522|RBBN|200912|452.539|364.546|21.925|14.646|5.394|126.499|100.13|26.369||414.238|-878.81|0.267|1.0042|-43.52|-22.5688|0.3969|2.3224||1.464|-0.0039|||-0.1932|1.6882|47.998|8.359|0.277|-1.2236|4|6|1.9042|-1.2236||54.8732|879|0.2|23.869|54.8992||54.8992||4.1201|0.1994||33.2702|-1.2236|-4.932|227.496||68.712|45.379|8.191|10.309|0.503|10.7|10.7|241.1476|2666590.5|47.5524|926806||||||||||||||||||13.869|2.655|0.089||||73.774|12.35|11.2
russ2000_2_0522|RBBN|201003|420.23|346.66|20.119|13.518|7.262|108.041|82.445|25.596||417.033|-878.944|0.267|1.5131|33.7432|13.3819|0.7172|3.1892|52.6|1.7343||||-0.1658|2.4081|32.385|9.431|0.278|2.7545|3|6|2.713|2.7545||54.9402|||23.738|55.0014||55.0014||4.5975|-0.0001|-0.609|-26.5133|2.7545|11.161|248.892||62.408|38.178|0.012|-0.134|0.502|13.15|13.15|363.2513|2663539.6|53.1792|1324478||||||||||||||||||14.94|2.596||||||12.7|12
russ2000_2_0522|RBBN|201006|435.613|353.181|21.181|14.355|7.118|126.573|93.828|32.745||420.39|-878.633|0.267|1.7231|55.3889|22.3888|0.7179|3.0515|90.3333|1.8596||||-0.1608|3.4573|40.188|20.256|0.278|1.726|4|5|1.2068|1.726||55.2628|||23.363|55.043||55.043||4.1924|||-19.5245|1.726|7.089|248.466||61.181|38.513|0.481|0.311|0.436|14.1|14.1|415.1108|3395033.4667|72.0497|1903016||||||||||||||||||15.106|2.484||||||13.4|15
russ2000_2_0522|RBBN|201009|411.152|329.153|26.982|16.588|6.984|136.401|99.672|36.729||406.024|-900.911|0.267|2.5662|-54.6635|23.9801|1.1884|3.8934|120|2.3568||||-0.1389|3.036|34.71|20.838|0.279|-2.864|3|9|1.044|-2.864||55.0824||-0.4|28.993|55.1697||55.1697||3.6506|-0.3869|-0.744|12.2684|-2.864|-11.792|235.04||42.739|23.778|-22.125|-22.278|0.429|18|18|615.5934|2623986.2333|62.963|1674947||||||||||||||||||16.226|3.467||||||15.35|13.5375
russ2000_2_0522|RBBN|201012|413.526|321.332|22.499|21.284|6.662|136.998|90.049|46.949||418.956|-889.501||1.6461|-39.165|17.2955|0.7531|3.0442||1.7636|-0.2617||||1.7718|52.813|18.625|0.277|-2.5741|4|7|0.6546|-2.5741||55.3118|968|0.2|24.33|55.4341||55.4341||4.1549|0.2071|1.353|-6.9314|-2.5741|-10.691|249.307||82.979|52.683|11.634|11.41|0.182|12.95|12.95|389.6677|2332456.7333|23.2227|982168||||||||||||||||||16.514|3.399|||||78.233|15.1|16.55
russ2000_2_0522|RBBN|201103|409.23|332.454|29.114|21.117|6.562|103.681|86.924|16.757||409.178|-901.909||2.9855|-31.1|-902.2791|1.3926|4.3025||2.5435|-0.3242|||-0.0139|2.7259|28.521|21.232|0.278|-5.5429|3|8|0.3458|-5.5429||55.5424||-0.2|22.493|55.6737||55.6737||4.1528|-0.2|-0.754|-9.0922|-5.5429|-22.965|254.198||67.299|26.625|-11.041|-12.408|0.435|19.2|19.2|758.1722|4947757.3|46.7925|1517586||||||||||||||||||15.608|2.95||||||19.75|15.9
russ2000_2_0522|RBBN|201106|396.959|318.389|26.747|22.923|6.462|97.284|81.912|15.372||405.677|-907.843||2.0431|-19.9894|-95.4369|1.1609|3.285||2.0818||||-0.0161|5.6548|35.706|17.251|0.278|-7.089|4|6|0.925|-7.089||55.68||-0.1|21.495|55.6963||55.6963||4.3229|-0.1||-4.523|-7.089|-29.21|244.789||51.772|29.936|-6.414|-5.934|0.332|15.3|15.3|508.2294|3365426.2667|6.7138|3149500||||||||||||||||||15.187|2.894||||||15.8|12.95
russ2000_2_0522|RBBN|201109|405.458|326.094|20.886|22.921|6.362|83.543|69.094|14.449||410.491|-905.934||1.1228|-55.1095|-12.7846|0.5603|2.5349||1.4623||||-0.0265|5.0453|44.279|10.345|0.279|-1.2249|4|3|1.3812|-1.2249||55.8648||0.05|24.784|55.8249||55.8249||5.3604|0.05|-0.759|-15.4447|-1.2249|-5.023|268.403||66.353|42.216|1.47|1.909|0.269|10.65|10.65|305.4779|2239264.8333|-36.1823|2816562||||||||||||||||||16.231|3.177||||||11|11
russ2000_2_0522|RBBN|201112|410.833|329.541|15.434|22.084|6.262|89.414|74.214|15.2||415.301|-902.204||1.2513|-26.8302|-12.2702|0.6753|2.5169||1.6126|||||3.2236|53.126|12.754|0.279|-3.0838|4|6|2.2305|-3.0838||55.8604|1095|0.05|25.464|55.8637||55.8637||5.1563|0.05|1.513|-13.0361|-3.0838|-12.703|259.696||74.272|47.344|4.747|3.73|0.251|11.85|11.85|352.6062|1995504.3|-6.5385|1800682||||||||||||||||||17.384|3.008||||71.5|14.566|13.2|14.6
russ2000_2_0522|RBBN|201203|389.473|320.466|17.683|21.555|6.162|79.362|64.649|14.713||411.469|-908.642||1.8782|-72.9581|-25.4127|1.0008|3.112||1.9679||||0.0929|3.1889|32.629|7.861|0.28|-1.6405|4|6|2.2387|-1.6405||55.8974||-0.1|29.564|55.9788||55.9788||5.4617|-0.1||-8.9659|-1.6405|-6.733|256.736||64.339|41.754|-5.982|-6.438|0.215|14.6|14.6|482.1516|1813804.9333|-22.4599|1785109||||||||||||||||||18.387|3|0.006|||||14.2|11.85
russ2000_2_0522|RBBN|201206|419.17|340.852|18.262|21.939|6.062|83.559|69.657|13.902||401.868|-920.367||1.1284|-20.737|-14.289|0.535|2.4245||1.4829||||0.1255|3.7052|41.3|12.066|0.28|-3.0624|5|4|1.937|-3.0624||55.9852||-0.2|26.525|55.9965||55.9965||5.4862|-0.1888||-10.4896|-3.0624|-12.524|262.574||57.61|32.795|-11.57|-11.725|0.222|10.9|10.9|303.7065|1426923.3667|-22.5694|2074799||||||||||||||||||17.095|2.978|0.002|||||8.85|9.55
russ2000_2_0522|RBBN|201209|369.469|279.222|21.253|25.452|51.669|96.157|80.738|15.419||390.663|-935.986||0.8132|-8.3045|-12.6419|0.5126|2.145||1.3795|-0.0166|||0.2861|4.1493|46.638|14.114|0.281|-7.4027|4|3|2.1462|-7.4027||56.029||-0.3|25.552|56.1048||56.1048||4.036|-0.2294||-8.9196|-7.4027|-30.052|253.27||57.049|32.442|-14.786|-15.619|0.02|9.9|9.9|223.3188|1662007.6333|-4.0476|2327976||||||||||||||||||15.612|4.007|0.159|||||8.9|7.15
russ2000_2_0522|RBBN|201212|361.457|249.909|25.614|23.767|47.616|94.694|74.712|19.982||376.046|-952.373||0.8153|-4.5867|-7.7342|0.4888|2.01||1.2433|-0.0165|0.0063||-0.0997|3.6199|68.728|10.643|0.281|-12.5565|5|3|1.5582|-12.5715||56.1596|1093|-0.3|28.983|56.1927||56.1927||4.2649|-0.2291||-5.1144|-12.5715|-50.169|254.134||75.136|35.603|-15.39|-16.387|0.155|8.65|8.65|231.7485|1331581.7667|-25.7143|2034098||||||||||||||||||16.247|5.679|0.035|||78.517|15.835|11.45|13.6
russ2000_2_0522|RBBN|201303|318.271|225.216|26.408|21.094|48.131|87.907|69.185|18.722||366.98|-966.121||2.0078|-8.8405|-9.3553|1.1171|2.8215||1.5612|-0.0406|0.0065||-0.0651|3.3762|50.723|6.045|0.282|-14.7247|4|4|2.4319|-14.7607||56.3084||-0.25|31.824|56.4464||56.4464||3.9884|-0.2275||-4.3555|-14.7607|-57.479|253.083||63.288|37.802|-13.334|-13.748|0.138|12.555|12.555|474.8198|1761040|-11.7241|1905311||||||||||||||||||17.501|4.709|0.024|||||10.15|12.85
russ2000_2_0522|RBBN|201306|293.451|215.016|23.599|20.155|45.762|91.075|71.453|19.622||366.254|-970.991||2.5989|-12.6146|-16.325|1.3964|3.6367||2.3995|-0.0164|0.0065||-0.0559|3.3779|39.422|5.578|0.283|-13.2596|5|5|5.0356|-13.3094||56.4778||-0.1|28.924|56.5607||56.5607||3.5609|-0.0805||-5.3569|-13.3094|-50.624|264.666||69.193|44.008|-4.54|-4.87|0.09|15.6|15.6|702.8948|2355534.9667|47.0852|1910581||||||||||||||||||18.019|4.407|0.024|||||17.55|16.9
russ2000_2_0522|RBBN|201309|290.181|200.562|22.058|18.756|43.556|97.277|79.096|18.181||330.675|-974.764||3.1399|-18.641|-171.4963|1.6891|3.6233||2.8496|-0.0479|0.0072||4.0024|2.792|52.479|16.001|0.273|-10.5367|5|10|3.2073|-10.5915||55.8418||-0.05|27.469|54.6612|-37.34|54.6612||3.1992|-0.0367|37.34|-7.3737|-10.5915|-38.778|275.716||68.099|42.264|-2.851|-3.773|0.061|18.45|18.45|751.8365|1683283.2|69.2308|1526133||||||||||||||||||16.566|3.935|0.023|||||16.65|14.4
russ2000_2_0522|RBBN|201312|313.29|211.305|21.793|19.102|42.47|105.232|89.411|15.821||312.252|-974.492||2.4554|-28.4683|55.9047|1.5083|3.0471||2.6467|-0.7831|0.0076||7.059|2.4781|64.463|11.164|0.053|-6.2692|6|9|1.8904|-6.3118||54.1194|1059|0.005|30.255|53.2454|-22.334|53.2454||3.0843|0.0136|22.334|-7.0257|-6.3118|-22.119|276.733||76.153|48.386|0.058|0.272|0.116|16|16|619.568|1494558.1667|64.2857|1319484||||||||||||||||||17.473|3.824|0.026|||80.71|16.265|15.6|16.5
russ2000_2_0522|RBBN|201403|246.506|159.217|24.178|20.968|66.734|96.163|80.69|15.473||246.188|-978.445||2.7875|-55.5447|27.9622|1.9995|3.3404||3.1395||0.0097||16.0523|2.0227|45.677|9.741|0.248|-3.7705|5|9|1.7407|-3.7982||53.08||-0.07|30.767|49.9329|-75.385|49.9329||2.5393|-0.0397|75.385|-14.5992|-3.7982|-12.324|284.187||70.742|46.423|-3.421|-3.953|0.035|18.4|18.4|675.4848|3021960.4333|29.6875|1009990||||||||||||||||||18.972|3.946|0.025|||||15.15|18.75
russ2000_2_0522|RBBN|201406|216.93|117.413|23.509|20.629|64.191|98.599|83.047|15.552||240.502|-983.942||2.587|-59.3794|18.2348|2.2678|3.3988||3.6233||0.0099||16.1972|2.7882|60.035|10.397|0.246|-4.2948|6|6|1.4026|-4.3289||49.424||-0.11|30.777|49.251|-8.133|49.251||2.1367|-0.1049|8.133|-18.0046|-4.3289|-12.951|290.564||75.57|47.288|-4.761|-5.497|0.05|18|18|715.3609|2139265.7|7.3171|1373200||||||||||||||||||20.921|4.16|0.031|||||21.05|18.95
russ2000_2_0522|RBBN|201409|208.96|110.483|22.008|18.859|62.996|98.012|82.623|15.389||241.167|-989.155||2.4908|-51.1766|54.1784|2.1714|3.2631||3.5021||0.0099||13.2909|5.7419|58.906|6.636|0.247|-5.204|6|5|1.8603|-5.2492||49.291||-0.11|31.251|49.391|-6.401|49.9017||2.0501|-0.1011|6.401|-11.8269|-5.2492|-14.391|295.681||73.216|47.902|-4.745|-5.213|-0.035|17.1|17.1|766.6249|2584902.9|4.6921|2835995||||||||||||||||||20.693|4.004|0.102|||||16.15|18.75
russ2000_2_0522|RBBN|201412|206.887|105.6|19.285|17.845|61.857|92.285|77.407|14.878||240.35|-991.347||2.9357|-51.8621|41.0664|2.6279|3.4211||4.0476||||9.5638|4.5061|62.943|7.497|0.049|-6.5331|7|9|2.7627|-6.5816||49.297|1193|-0.04|31.283|49.357|-3.305|49.357||2.1774|0.008|3.305|-15.1219|-6.5816|-16.855|296.326||76.798|51.792|-1.714|-2.192|0.025|19.75|19.75|863.0963|1681213.8|31.4381|2224101||||||||||||||||||18.81|3.975|0.093|||65.703|17.954|17.6|18.1
russ2000_2_0522|RBBN|201503|180.681|83.8|22.312|18.329|71.857|82.763|68.712|14.051||221.231|-1010.706||1.1091|-9.4794|29.6543|1.006|1.3572||1.7611|-0.0643|||6.2623|2.6784|55.612|5.322|0.049|-13.4805|6|4|2.2844|-13.5614||49.423||-0.39|28.989|49.4437|-6.084|49.4437||2.0289|-0.3928|6.084|-7.4901|-13.5614|-32.261|275.729||50.145|29.23|-18.793|-19.359|0.028|7.88|7.88|289.9496|1551999|-51.8072|1324321||||||||||||||||||19.339|4.222|0.076|||||7.97|7.66
russ2000_2_0522|RBBN|201506|191.474|98.67|22.658|15.473|70.266|82.934|70.181|12.753||212.468|-1026.049||1.1647|-5.8043|-16.3482|0.8274|1.4661||1.8304|-0.0623|||4.7413|7.9361|48.654|5.146|0.05|-18.1421|7|2|2.0605|-18.2168||49.484||-0.31|27.984|49.5769||49.5769||2.0992|-0.2917||-4.4424|-18.2168|-42.107|254.86||54.701|34.414|-15.064|-15.343|-0.02|8.19|8.19|321.148|955854.2|-53.4659|3934498||||||||||||||||||19.968|5.918|0.09|||||6.29|7.46
russ2000_2_0522|RBBN|201509|201.731|109.855|19.928|14.793|68.529|89.724|77.386|12.338||215.468|-1027.945||0.7526|-4.5023|-16.8067|0.5722|1.1914||1.3671|-0.0261|||3.4671|7.2816|51.278|5.184|0.05|-17.1173|6|2|2.1146|-17.1533||49.625||-0.04|27.581|49.7376|0.001|49.7375||2.0822|-0.0381|-0.001|-5.643|-17.1533|-38.79|249.506||67.862|45.712|-1.147|-1.896|0.082|5.84|5.84|207.2162|440438.6333|-65.8333|3621703||||||||||||||||||19.335|4.481|0.015|||||6.25|6.69
russ2000_2_0522|RBBN|201512|195.141|108.644|23.111|13.62|66.397|89.865|77.449|12.416||223.026|-1023.242||0.9552|-7.6534|-58.7113|0.7802|1.3836||1.6159|-0.0515|||2.3793|4.1999|51.533|5.949|0.049|-14.3343|7|2|2.1047|-14.3343||49.704|1049|0.09|28.133|49.4738|-1.834|49.4738||2.0682|0.1056|1.834|-6.7151|-14.3343|-31.895|249.034||76.326|52.301|5.116|4.703|0.117|7|7|237.3253|651871.2|-64.4784|2077871||||||||||||||||||19.266|4.447||||63.667|18.138|5.58|6.93
russ2000_2_0522|RBBN|201603|169.826|98.361|22.45|12.694|64.451|76.27|63.876|12.394||221.608|-1027.896||1.0241|-16.0007|21.0352|0.9234|1.4627||1.6306|-0.1166|||0.8808|3.9136|34.416|4.468|0.05|-7.8579|6|2|1.8341|-7.8579||49.484||-0.09|24.966|49.59|-1.456|49.59||2.0787|-0.09|1.456|-16.8672|-7.8579|-17.19|258.04||59.151|38.403|-3.614|-4.654|0.164|7.35|7.35|255.0318|726529.4|-8.125|1940740||||||||||||||||||17.318|3.927|0.009|||||7.26|9.02
russ2000_2_0522|RBBN|201606|160.054|88.766|20.674|12.407|62.678|76.012|64.325|11.687||220.054|-1030.812||1.2812|-71.4769|8.8108|1.1499|1.6618||1.9357||||1.5873|2.5001|36.851|4.33|0.049|-2.1796|7|9|1.8121|-2.1796||49.423||-0.06|25.479|49.3913|-3.524|49.3913||1.9528|-0.06|3.524|-124.0357|-2.1796|-4.763|264.196||60.857|40.228|-2.481|-2.916|0.217|8.65|8.65|330.6046|476167.5667|5.6166|1234826||||||||||||||||||17.457|3.762|0.01|||||8.92|8.73
russ2000_2_0522|RBBN|201609|160.612|82.395|20.811|13.077|90.93|89.192|66.246|22.946||220.661|-1034.543||1.2999|-45.7611|8.6156|0.9744|1.6414||1.964||||2.3324|1.6605|44.169|4.331|0.049|-2.9969|6|8|1.0742|-2.9969||49.402||-0.08|27.101|49.3993|-2.15|49.3993||1.9105|-0.0488|2.15|-54.0509|-2.9969|-6.598|261.345||65.011|43.586|-3.304|-3.731|0.209|8.75|8.75|343.4158|254998.9667|47.3064|820261||||||||||||||||||18.23|3.718|0.008|||||7.52|6.32
russ2000_2_0522|RBBN|201612|177.914|93.759|18.283|11.741|79.59|88.937|77.069|11.868||219.122|-1037.174||0.937|-15.4468|10.4449|0.6986|1.2539||1.4831||||3.0845|1.8671|53.862|6.525|0.049|-6.3071|7|3|1.4748|-6.3071||49.232|1152|-0.05|26.941|49.0419|-2.4|49.0419||1.9154|-0.0339|2.4|-22.0392|-6.3071|-13.932|252.591||67.572|45.394|-2.017|-2.631|0.21|6.62|6.62|244.8773|350596.8667|-5.2933|923057||||||||||||||2.75||||19.836|4.063|0.073|||63.622|20.076|6.38|5.9
russ2000_2_0522|RBBN|201703|161.886|91.611|17.671|10.954|77.829|82.339|69.376|12.963||212.015|-1047.82||0.8934|-11.7074|15.8636|0.7924|1.2728||1.4578|-0.9618|||2.4853|2.4131|39.616|5.988|0.049|-9.1105|6|2|2.03|-9.1105||49.114||-0.22|23.695|49.2974||49.2974||1.8915|-0.2124||-8.7258|-9.1105|-19.924|246.808||53.368|33.748|-10.523|-10.646|0.3|6.51|6.51|225.6711|585678.9667|-8.5674|1189587|||||||||||||8.05|2.75|5|||20.209|4.082||||||6.76|7.9
russ2000_2_0522|RBBN|201706|161.129|87.399|16.759|10.656|75.536|89.36|76.949|12.411||202.993|-1060.165||1.1997|-9.614|19.4901|0.9653|1.5598||1.8287|-1.0898|||1.2311|1.9016|42.664|5.849|0.05|-13.6545|7|2|1.7139|-13.6545||49.543||-0.25|23.861|49.6772||49.6772||1.6902|-0.1873||-5.8987|-13.6545|-29.353|241.684||55.733|36.402|-11.874|-12.345|0.3|7.81|7.81|296.0946|575922.2667|-10.3844|944671|||||||||||||8.8|2.4286|5|||20.064|4.065||||||7.76|6.92
russ2000_2_0522|RBBN|201709|186.785|104.552|16.282|9.742|73.243|91.862|79.607|12.255||210.582|-1056.712||1.3006|-12.5188|34.9088|0.9176|1.5796||1.979|-0.0241|||0.6281|1.7723|51.637|6.947|0.05|-10.4043|6|3|1.7141|-10.4043||50.131||0.07|28.287|49.9453||49.9453||1.962|0.0954||-9.5631|-10.4043|-22.169|251.302||74.629|54.547|4.18|3.453|0.3|7.74|7.74|314.3233|161514.8333|-11.5429|919851|||||||||||||10.5|2|4|||20.798|3.953||||||8.11|7.68
russ2000_2_0522|RBBN|201712|282.219|74.297|21.303|24.78|580.13|295.462|242.802|52.66||615.421|-1072.426||2.8575|-21.4102|50.0532|0.8286|1.5799||3.9066|-0.0785|0.0691||-1.0807|1.257|165.156|45.851|0.01|-11.7301|7|8|-3.7123|-12.0715||86.872|2457|-0.18|55.202|101.7529||101.7529||0.9862|-0.0636||34.344|-12.0715|-35.252|329.942||146.212|76.799|-35.475|-15.714|-0.537|8.02|8.02|718.1059|391343.4333|21.148|1289422|||||||||||||10.5|2|4|||40.41|13.498||||67.415|23.869|6.98|6.48
russ2000_2_0522|RBBN|201803|251.431|82.313|21.422|24.002|567.821|276.043|223.03|53.013||585.035|-1105.366||1.473|-6.9151|122.835|0.5582|0.9071||0.8414|-0.0842|0.0726||-1.6331|0.7603|125.504|37.119|0.01|-18.1864|6|3|0.9251|-19.0329||101.917||-0.44|47.527|102.0547||102.0547||0.9318|-0.3606||19.0832|-19.0329|-69.51|397.754||121.18|55.273|-42.734|-44.904|-0.599|5.08|5.08|486.0003|778196.4667|-21.9662|774957|||||||||||||8.375|1.8|4|||39.049|14.816|0.599|||||5.43|5.77
russ2000_2_0522|RBBN|201806|232.78|55.335|19.036|23.835|555.857|260.452|203.11|57.342||567.25|-1124.799||1.6375|-9.2825|227.2629|0.8645|1.2039||1.1814|-0.0922|0.0757||-1.1792|0.6037|136.395|34.172|0.01|-16.6913|7|3|0.7998|-17.6701||102.16||-0.2|45.766|102.2435||102.2435||0.944|-0.1258||17.5117|-17.6701|-77.087|479.382||137.361|75.111|-19.423|-19.922|-0.735|6.64|6.64|651.326|221530.9|-14.9808|628339|||||||||||||7.8333|2|3|||35.604|14.775|0.735|||||7.14|6.91
russ2000_2_0522|RBBN|201809|235.499|43.268|21.724|25.96|645.886|333.691|258.314|75.377||590.362|-1134.957||1.4452|-8.4424|-31.1379|0.8286|1.206||1.2432|-0.3632|0.1381||-2.2406|0.5594|150.677|43.215|0.011|-16.3239|6|5|0.6199|-17.6548||104.918||-0.1|47.43|106.5125||106.5125||0.7508|-0.0247||15.9207|-17.6548|-90.698|557.221||152.468|82.234|-10.24|-10.158|-1.42|6.78|6.78|692.8121|283097.1333|-12.4031|581893|||||||||||||9.125|1.6667|4|||34.403|16.4|1.42|||||5.63|5.72
russ2000_2_0522|RBBN|201812|278.435|50.978|22.602|27.042|635.046|366.861|289.654|77.207||590.298|-1136.992||0.99|-7.069|-17.8907|0.5673|0.8561||0.8697|-0.0508|0.134||-3.0727|0.7434|187.853|45.304|0.011|-11.8648|7|3|0.3413|-13.0259||106.637|2245|-0.02|42.842|106.8156||106.8156||0.8245|0.0111||-4.6315|-13.0259|-76.81|577.905||166.896|134.69|-1.013|-1.826|-1.476|4.82|4.82|551.6555|427121.3667|-39.6746|794115||||||||||||637.0477|9.125|1.5|4||0.6933|36.406|14.932|1.476|||76.423|26.197|5.67|5.82
russ2000_2_0522|RBBN|201903|220.051|45.936|18.87|69.796|639.865|366.986|269.94|97.046||579.063|-1167.824||1.0046|-9.6399|-33.2941|0.6393|0.926||0.9359|-0.2192|0.1411||-1.3784|0.7613|134.801|37.989|0.011|-9.6825|6|4|0.6595|-10.7723||108.167||-0.29|48.753|110.4876||110.4876||0.6695|-0.2351||-3.7095|-10.7723|-62.738|575.653||118.928|56.589|-29.818|-30.832|-1.364|5.15|5.15|580.5671|389727.8667|0.9804|816624||||||||||||637.0477|8.875|1.5|4||0.655|35.933|14.843|1.364|||69.796||5.4|4.62
russ2000_2_0522|RBBN|201906|250.594|51.186|16.509|68.326|627.218|350.375|230.436|119.939||626.569|-1118.354||0.9571|85.8828|-174.7554|0.585|0.8538|122.75|0.8897||0.1352||-0.7263|1.4085|155.415|33.499|0.011|1.0011|7|4|1.2506|1.1264||110.698||0.45|41.359|110.0072|-4.536|110.0072||0.8966|0.5411|4.536|50.4616|1.1264|6.654|583.713||145.421|80.673|54.503|49.47|-1.262|4.66|4.66|550.9654|346686.4333|-28.9634|1557216||||||||||||598.956|7.5|1.6667|3||0.685|35.301|15.617|1.273|||68.326||4.91|5.17
russ2000_2_0522|RBBN|201909|247.344|40.397|14.103|64.155|614.958|326.066|205.254|120.812||631.015|-1116.704||1.1486|37.1585|21.3599|0.7168|1.0674|143.125|1.0166||0.1317||-0.5442|0.6048|162.964|25.113|0.011|2.6933|6|4|1.2939|3.0594||110.756||0.01|37.9|110.1563||110.1563||0.9908|0.0368||26.5194|3.0594|18.462|568.898||137.653|78.877|1.453|1.65|-0.726|5.79|5.79|670.4776|225643.1667|-14.6018|666205||||||||||||554.0647|6.3333|2.3333|3||0.5667|34.222|15.193|0.997|||64.155||5.47|2.81
russ2000_2_0522|RBBN|201912|279.295|44.643|14.8|65.63|438.262|331.653|206.737|124.916||483.255|-1267.067||0.6357|-2.7239|14.79|0.4348|0.5521||0.5002|-0.0459|0.1169||2.7848|1.3323|192.706|31.412|0.011|-19.7363|7|2|1.8168|-22.3481||110.367|2209|-1.36|32.168|110.472||110.472||1.1481|-0.2333||-5.8441|-22.3481|-130.075|563.111||161.109|138.518|-149.031|-150.363|-0.525|2.88|2.88|361.6683|656878.7|-42.7435|1471801|8.6111|6.6428|0.406|0.3968|||||||571.163|582.278|4.5|3|3|0.61|0.71|35.604|15.521|0.785|||119.391|29.222|2.82|3.23
russ2000_2_0522|RBBN|202003|428.832|96.83|67.067|113.198|867.319|918.785|370.742|548.043||553.704|-1300.237||0.8612|-5.5568|7.0601|0.4997|0.6427||0.988|-0.0315|0.7138||-13.419|1.5137|205.793|107.747|0.014|-18.5199|6|3|0.1423|-23.0395||120.992||-0.27|48.176|144.3513||144.3513||0.8163|-0.1828||-5.0447|-23.0395|-132.413|602.165||157.982|90.524|-32.979|-33.17|-3.395|3.29|3.29|484.9754|467594.9667|-35.1085|2185004|8.4167|6.4928|0.5186|0.5067|-0.005|122.781|300|28.6697|0.01|157.982|872.2125|956|5|3|2|0.61|0.5|42.295|17.808|3.713|||113.198||3.18|4.06
russ2000_2_0522|RBBN|202006|408.813|80.992|58.047|111.942|866.155|883.285|342.637|540.648||544.777|-1308.488||1.5486|-4.6307|13.9367|0.6165|0.8234||1.0955|-0.0363|0.7198||-10.1093|1.7991|204.601|88.847|0.014|-24.6861|8|7|0.3647|-33.4823||144.483||-0.06|48.992|144.8568||144.8568||0.8335|-0.0286||-1.8001|-33.4823|-190.134|667.237||210.493|123.267|-6.215|-8.251|-5.4|4.38|4.38|932.5109|436069.0667|-6.0086|2606126|10.9167|8.4214|0.675|0.6595|0.05|222.4785|20|-5.3873|0.06|210.493|872.2035|944|5|2|2|0.3|0.44|51.796|19.455|5.498|||111.942||4.19|4.51
russ2000_2_0522|RBBN|202009|402.842|103.698|50.974|110.08|849.806|850.637|319.772|530.865||555.441|-1302.236||1.293|-4.5559|21.7601|0.6012|0.6928||0.9885||0.6966||-9.9475|1.7204|207.813|60.784|0.015|-22.7249|7|4|0.5|-33.5114||151.68||0.04|52.919|145.2269||145.2269||0.9742|0.0624||-1.5195|-33.5114|-185.532|760.702||231.118|134.954|5.47|6.252|-6.854|3.8|3.8|862.7239|334284.5|-34.3696|2498428|10.75|8.2928|0.6664|0.6511|0.065|214.159|146.1538|7.9189|0.16|231.118|836.8895|905.357|5.25|2|2|0.345|0.47|49.113|20.843|6.889|||110.08||3.82|6.32
russ2000_2_0522|RBBN|202012|447.646|128.428|45.75|118.645|834.248|860.412|327.63|532.782||686.853|-1178.476||1.6625|13.6597|15.9663|0.7821|1.1702|14.0577|1.3889||0.5599||-5.8445|1.2521|237.738|63.387|0.015|9.9778|8|9|1.328|15.6852||168.089|3784|0.81|52.517|145.4252||145.4252||1.1176|0.8567||5.0645|15.6852|88.591|843.795||244.202|144.362|127.041|123.76|-5.393|6.75|6.75|1264.664|776060.2|134.375|1820890|14.057|12.2235|1.1052|1.0477|0.14|243.816|28.5714|0.1583|0.18|244.202|843.409|898.7|5.75|2|2|0.36|0.47|51.321|19.992|5.413|||160.642|35.336|6.91|11.14
russ2000_2_0522|RBBN|202103|396.922|106.228|44.854|111.816|818.425|810.051|296.522|513.529||642.733|-1223.163||1.7373|19.3001|20.2062|1.0239|1.4236|15.7885|1.7081||0.5974||-5.0383|1.036|209.163|58.549|0.015|7.8226|7|9|2.061|12.9167||145.936||-0.31|52.771|147.3586||147.3586||1.0636|-0.2742||6.492|12.9167|77.074|878.585||192.772|110.547|-43.871|-44.687|-5.819|8.21|8.21|1465.9521|1119273.4333|160.6349|1526583|17.5927|15.298|1.4016|1.3287|0.0167|193.5163|79.964|-0.3846|0.03|192.772|930.4053|976.7267|12.1667|1.6667|3|0.51|0.57|47.41|20.049|7.304|||111.816||8.145|7.11
russ2000_2_0522|RBBN|202106|412.963|112.155|46.556|107.156|801.244|789.707|287.204|502.503||669.281|-1199.922||1.5993|12.8397|48.1095|0.9554|1.3283|16.0417|1.848||0.5669||0.684|1.2944|219.867|57.939|0.015|10.8003|8|7|1.8692|17.5158|88.8271|154.16||0.15|47.615|148.0573||148.0573||1.156|0.1716||6.1854|17.5158|108.566|879.302||211.21|128.427|27.084|23.241|-3.048|7.65|7.65|1405.0794|376278.8|72.6862|1916397|16.307|14.18|1.3054|1.2374|0.1033|218.3143|64.5214|-3.2542|0.17|211.21|930.4053|976.7267|12.1667|1.6667|3|0.51|0.57|46.797|21.43|4.307|||107.156||7.24|6.53
russ2000_2_0522|RBBN|202109|418.653|101.212|44.789|103.003|784.023|773.077|284.733|488.344||613.548|-1259.353||1.2927|27.1048|22.3403|0.8382|1.0345|8.5072|1.35||0.6109||0.9001|0.7978|235.71|63.253|0.015|4.2228|6|7|2.2099|6.7685|84.9077|148.184||-0.4|48.261|148.6138||148.6138||1.1833|-0.3817||16.8531|6.7685|42.883|858.582||210.398|120.328|-58.679|-59.431|-2.969|5.87|5.87|1136.6675|385559.7333|54.4737|1185598|12.8142|11.1428|1.0296|0.976|0.1167|220.115|-5.717|-4.4145|0.11|210.398|863.1457|910.5223|9.3333|1.6667|3|0.4667|0.5367|49.132|21.43|3.893|||103.003||5.99|5.8
russ2000_2_0522|RBBN|202112|||||||||||||1.3919||53.7563||1.1127|24.32|1.4704|||||0.6977||||||3|-0.6405||83.4133||||||||||||||||||||||6.2|6.2|1195.0984|362195.8|-4.7619|1036883|11.2732|12.3469|0.9875|0.9686|0.115|230.7|-91.3043|-0.0533|0.01|230.577|845.08||10|1.6667|2|0.425|||||||||5.42|3.485
russ2000_2_0522|RBBN|202203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.4935||||||||||||||||||||
russ2000_2_0522|RBBN|202206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.7545||||||||||||||||||||
russ2000_2_0522|RBBN|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.12|226.397||||||||||||||||||||
russ2000_2_0522|RBBN|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.24|264.817||||||||||||||||||||