russ2000_2_0518|QUOT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0518|QUOT|1|Quotient Technology Inc Total Current Assets (Quarterly) (USD)|Quotient Technology Inc Cash and Short Term Investments (Quarterly) (USD)|Quotient Technology Inc Inventories (Quarterly) (USD)|Quotient Technology Inc Net PP&E (Quarterly) (USD)|Quotient Technology Inc Goodwill and Intangibles (Quarterly) (USD)|Quotient Technology Inc Total Liabilities (Quarterly) (USD)|Quotient Technology Inc Total Current Liabilities (Quarterly) (USD)|Quotient Technology Inc Total Long Term Liabilities (Quarterly) (USD)|Quotient Technology Inc Total Deposits (Quarterly) (USD)|Quotient Technology Inc Book Value (Quarterly) (USD)|Quotient Technology Inc Retained Earnings (Quarterly) (USD)|Quotient Technology Inc Treasury Stock (Quarterly) (USD)|Quotient Technology Inc EV to Revenues|Quotient Technology Inc EV to Earnings|Quotient Technology Inc EV to Free Cash Flow|Quotient Technology Inc EV to Assets (Quarterly)|Quotient Technology Inc PS Ratio|Quotient Technology Inc PE Ratio|Quotient Technology Inc Price to Book Value|Quotient Technology Inc PEG Ratio|Quotient Technology Inc Debt to Equity Ratio|Quotient Technology Inc Dividend Yield|Quotient Technology Inc Shareholder Yield (TTM)|Quotient Technology Inc Percent of Shares Outstanding Short|Quotient Technology Inc Total Receivables (Quarterly) (USD)|Quotient Technology Inc Total Payables (Quarterly) (USD)|Quotient Technology Inc Total Capital Stock (Quarterly) (USD)|Quotient Technology Inc Return on Invested Capital|Quotient Technology Inc Quality Ratio Score|Quotient Technology Inc Momentum Score|Quotient Technology Inc Beta (1Y)|Quotient Technology Inc Sustainable Growth Rate (TTM)|Quotient Technology Inc Institutional Investor Ownership Percentage|Quotient Technology Inc Average Diluted Shares Outstanding (Quarterly)|Quotient Technology Inc Total Employees (Annual)|Quotient Technology Inc EPS Diluted (Quarterly) (USD)|Quotient Technology Inc SG&A Expense (Quarterly) (USD)|Quotient Technology Inc Shares Outstanding|Quotient Technology Inc Repurchase of Capital Stock (Quarterly) (USD)|Quotient Technology Inc Ordinary Shares Number (Quarterly)|Quotient Technology Inc Payout Ratio|Quotient Technology Inc Quick Ratio (Quarterly)|Quotient Technology Inc Normalized Diluted EPS (Quarterly) (USD)|Quotient Technology Inc Stock Buybacks (Quarterly) (USD)|Quotient Technology Inc Effective Tax Rate (TTM)|Quotient Technology Inc Return on Equity|Quotient Technology Inc Net Income (TTM) (USD)|Quotient Technology Inc Revenue (TTM) (USD)|Quotient Technology Inc Dividend Per Share (Quarterly) (USD)|Quotient Technology Inc Revenue (Quarterly) (USD)|Quotient Technology Inc Gross Profit (Quarterly) (USD)|Quotient Technology Inc Pre-Tax Income (Quarterly) (USD)|Quotient Technology Inc Net Income (Quarterly) (USD)|Quotient Technology Inc Net Interest Income (Quarterly) (USD)|Quotient Technology Inc Price (USD)|Quotient Technology Inc Total Return Price (USD)|Quotient Technology Inc Enterprise Value (USD)|Quotient Technology Inc 30-Day Average Daily Volume|Quotient Technology Inc 1 Year Price Returns (Daily)|Quotient Technology Inc Short Interest|Quotient Technology Inc PE Ratio (Forward)|Quotient Technology Inc PE Ratio (Forward 1y)|Quotient Technology Inc PS Ratio (Forward)|Quotient Technology Inc PS Ratio (Forward 1y)|Quotient Technology Inc Quarterly EPS Estimates (USD)|Quotient Technology Inc Quarterly Revenue Estimates (USD)|Quotient Technology Inc Quarterly EPS Surprise|Quotient Technology Inc Quarterly Revenue Surprise|Quotient Technology Inc Quarterly Actual EPS (USD)|Quotient Technology Inc Quarterly Actual Revenue (USD)|Quotient Technology Inc Revenue Estimates for Current Fiscal Year (USD)|Quotient Technology Inc Revenue Estimates for Next Fiscal Year (USD)|Quotient Technology Inc Price Target (USD)|Quotient Technology Inc Consensus Recommendation|Quotient Technology Inc Price Target Num Estimates|Quotient Technology Inc EPS Estimates for Current Fiscal Year (USD)|Quotient Technology Inc EPS Estimates for Next Fiscal Year (USD)|Quotient Technology Inc Research and Development Expense (Quarterly) (USD)|Quotient Technology Inc Reconciled Depreciation (Quarterly) (USD)|Quotient Technology Inc Non-Operating Interest Expense (Quarterly) (USD)|Quotient Technology Inc Land and Improvements (Quarterly) (USD)|Quotient Technology Inc Buildings and Improvements (Quarterly) (USD)|Quotient Technology Inc Other Properties (Quarterly) (USD)|Quotient Technology Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0518|QUOT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0518|QUOT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0518|QUOT|5|91.3125|91.3125||91.3125|91.3125|91.3125|91.3125|91.3125||91.3125|91.3125|91.2666666667|7|91.3548387097|7.01690821256|91.3548387097|7||7.0097323601|7.00273972603|91.3125|1.4496007984|91.3548387097|15.3191489362|91.3125|91.3125|91.3125|91.3666666667|91.3448275862|31.2405063291|30.4634146341|91.3666666667||91.3428571429|365.285714286|91.3428571429|91.3428571429|41.1323529412|91.347826087|91.3125|91.3125|91.3125|91.3428571429|91.3333333333|91.3214285714|91.3666666667|91.3125|91.3125||91.3428571429|91.3428571429|91.3428571429|91.3428571429|91.3428571429|7.01690821256|7.01690821256|7|6.98536585366|6.99173553719|15.3191489362|||1.44712430427|1.44712430427|91.5|91.3333333333|91.5|91.375|91.2|91.375|22.28|22.890625|32.9056603774|11.335443038|32.9056603774|28.375|25.8|91.3428571429|91.3428571429|91.3428571429|||91.375|91.2903225806||
russ2000_2_0518|QUOT|6|32|32||32|32|32|32|32||32|32|15|415|31|414|31|415||411|365|32|2004|31|188|32|32|32|30|29|79|82|30||35|7|35|35|68|23|32|32|32|35|27|28|30|32|32||35|35|35|35|35|414|414|415|410|363|188|||539|539|4|12|4|8|5|8|50|64|53|158|53|24|40|35|35|35|||8|31||
russ2000_2_0518|QUOT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0518|QUOT|201303||||||||||||||||||||||||||||||||||61.748||-0.1334|20.799||||||-0.1334|-0.448||||||36.49|23.689|-8.24|-8.24|-0.206||||||||||||||||||||||||10.953|1.685|0.206||||||
russ2000_2_0518|QUOT|201306||||||||||||||||||||||||||||||||||61.748||-0.0468|19.169||||||-0.0468|-0.525||||||39.089|26.156|-2.888|-2.888|-0.229||||||||||||||||||||||||9.651|1.703|0.229||||||
russ2000_2_0518|QUOT|201309||||||||||||||||||||||||||||||||||61.748||-0.0266|19.518||||||-0.0266|-0.693||||||39.716|27.605|-1.643|-1.643|-0.211||||||||||||||||||||||||9.519|1.675|0.211||||||
russ2000_2_0518|QUOT|201312|85.177|38.972||29.942|11.7|336.482|63.757|272.725||-202.246|-168.751|61.935|||||||||-0.1141||||42.185|5.589||||||||73.1698|469|0.0208|26.539|||73.1698||1.2729|0.0208|-1.995|||-11.249|167.892||52.597|38.362|1.522|1.522|-0.307||||||||||||||||||||||||9.979|1.796|0.307||||22.077||
russ2000_2_0518|QUOT|201403|266.335|220.825||29.086|21.699|64.305|61.441|2.864||257.629|-182.793|61.935|9.3677|-100.4859|-64.2538|5.3222|7.7898||7.4173||0.0904||-9.8475|1.4617|39.58|6.846|0.001|||||||34.535||-0.41|28.561|77.5222||77.5222||4.2383|-0.41|-181.461|||-17.051|182.903||51.501|30.982|-14.286|-14.042|-0.302|25.37|25.37|1713.3842|474657.3667||1133139||||||||||||||||||16.267|3.172|0.302||||44.635|17.41|22.26
russ2000_2_0518|QUOT|201406|271.84|222.031||27.82|21.477|68.128|65.719|2.409||257.637|-189.69|61.935|9.9106|-87.4867|-232.6929|5.6558|8.1943||7.922||0.0912||-9.1594|4.6587|44.06|7.703|0.001|-16.5011|6|||-20.184||77.549||-0.09|26.478|77.5751||77.5751||4.0489|-0.09|1.905||-20.184|-21.06|195.529||51.715|30.831|-6.897|-6.897|-0.3|26.31|26.31|1812.6775|408419.8667||3614027||||||||||||||||||10.981|3.65|0.3||||45.646|23.06|12.72
russ2000_2_0518|QUOT|201409|245.359|193.197||25.101|40.146|56.373|49.512|6.861||264.359|-190.472|61.935|3.5792|-37.9836|-146.5021|2.3921|3.673||3.6047||0.0284||-19.3197|4.9513|47.601|5.894|0.001|-12.3401|6|||-13.9936||78.065||-0.01|26.447|79.6763||79.6763||4.8634|-0.0334|-1.052||-13.9936|-20.199|214.357||58.544|35.483|0.269|-0.782|-0.241|11.96|11.96|767.2315|644560.8333||3945036||||||||||||||||||11.351|3.956|0.241||||47.833|13.72|15.96
russ2000_2_0518|QUOT|201412|256.305|201.075||25.399|41.095|54.919|51.468|3.451||276.888|-192.195|61.935|5.7572|-53.3578|-235.6511|3.77|5.4542||5.3707|-0.1811|0.0271||-13.0572|7.6268|51.061|6.358|0.001|-12.4818|6|||-13.7217||80.686|552|-0.02|30.771|81.38||81.38||4.8989|-0.0436|-6.502|-8.9506|-13.7217|-23.444|221.761||60.001|38.279|-0.604|-1.723|-0.079|17.76|17.76|1234.1049|616520.3333||6206694||||||||||||||||||10.984|3.959|0.079||||49.761|15.05|10.09
russ2000_2_0518|QUOT|201503|255.929|202.414||23.638|40.282|47.582|43.813|3.769||280.956|-196.196|63.987|3.4359|-57.8907|662.6036|2.3617|4.1391||3.4554||0.0267||-0.1788|11.3575|47.926|6.393|0.001|-4.7638|5|2|0.0553|-5.0106||82.166||-0.05|29.575|82.6936|-2.052|82.6936||5.7138|-0.0876|0.798|-21.393|-5.0106|-13.403|225.822||55.562|33.695|-3.809|-4.001|-0.08|11.74|11.74|775.9089|746969.1|-54.395|9391923||||||||||||||||||12.942|3.908|0.08||||51.316|12.71|13.43
russ2000_2_0518|QUOT|201506|264.627|210.035||25.952|39.636|55.51|52.578|2.932||283.103|-205.538|64.017|3.0285|-43.9468|668.455|2.0568|3.7992||3.1755||0.0265||-0.7266|8.9995|48.846|10.098|0.001|-5.5943|6|2|-0.8054|-5.8139||82.98||-0.11|29.701|83.3182|-0.03|83.3182||4.9238|-0.0864|-2.934|-12.741|-5.8139|-15.848|229.974||55.867|33.745|-9.913|-9.342|-0.082|10.79|10.79|696.4684|416273.0333|-58.989|7498232||||||||||||||||||11.839|3.872|0.082||||52.083|10.14|9.51
russ2000_2_0518|QUOT|201509|249.817|189.988||26.451|39.101|49.64|46.818|2.822||274.605|-215.356|71.176|2.3226|-22.4686|194.2295|1.7243|3.1161||2.6021||||0.3196|15.7399|53.299|9.461|0.001|-8.8247|5|3|-0.4568|-9.0165||82.831||-0.12|31.785|83.2329|-6.77|83.2329||5.1964|-0.1229|6.332|-3.0265|-9.0165|-24.884|227.897||56.467|33.689|-9.827|-9.818|-0.126|8.85|8.85|534.131|438389.1|-27.1005|13100751||||||||||||||||||11.89|4.099|0.126||||55.432|5.6|6.75
russ2000_2_0518|QUOT|201512|228.483|159.947||25.128|58.775|55.581|50.936|4.645||265.49|-218.925|85.427|2.1063|-14.9368|-446.5235|1.2435|2.7004||2.4399||||4.3267|12.1463|63.239|8.187|0.001|-9.5223|6|2|-2.4181|-9.6775||81.223|618|-0.04|36.226|81.9953|-13.843|81.9953||4.3817|-0.043|18.499|2.0556|-9.6775|-26.73|237.309||69.413|43.977|-3.742|-3.569|-0.002|7.49|7.49|480.0127|421278.9|-57.8028|9959401||||||||||||||||||11.696|4.621|0.002||||55.995|5.76|8.46
russ2000_2_0518|QUOT|201603|215.349|149.259||22.438|57.748|46.124|40.042|6.082||257.672|-227.12|96.39|3.0007|-23.3173|-155.6489|2.3735|3.6761||3.2846|-0.2651|||3.7429|11.8484|57.565|7.951|0.001|-11.2302|6|6|-0.3833|-11.3539||82.518||-0.1|35.75|82.1059|-10.963|82.1059||5.1652|-0.1007|9.178|2.2351|-11.3539|-30.924|247.798||66.051|40.839|-8.149|-8.195||10.6|10.6|712.0938|710784.6333|-8.9023|9728219||||||||||||||||||13.532|5.128|||||57.672|11.54|11.16
russ2000_2_0518|QUOT|201606|225.619|156.484||20.964|56.686|45.299|39.825|5.474||265.701|-230.626|96.449|3.5037|-38.515|-254.2339|3.107|4.0795||3.9487|-0.2819|||3.3269|9.1015|61.309|5.789|0.001|-9.2639|7|4|-0.6331|-9.3155||83.186||-0.04|33.844|83.7247|-0.059|83.7247||5.4688|-0.047|1.844|0.2703|-9.3155|-25.088|259.178||67.247|42.085|-3.438|-3.506||12.27|12.27|868.2087|510541.3333|17.122|7620170||||||||||||||||||12.473|4.98|||||57.478|13.16|13.2
russ2000_2_0518|QUOT|201609|236.777|161.612||19.282|94.335|46.946|41.59|5.356||304.477|-241.938|96.449|3.6875|-37.8609|-186.917|2.8638|4.2146||4.1859|-12.8806|||2.7241|5.5424|66.972|6.063|0.001|-9.716|6|9|-1.524|-9.716||84.732||-0.13|30.456|87.7559|-0.797|87.7559||5.4961|-0.1293|0.797|-0.0753|-9.716|-26.582|269.181||66.47|31.344|-11.233|-11.312||13.25|13.25|955.7064|398484.6|59.3023|4863808||||||||||||||||||12.414|6.144|||||57.563|11.43|12.45
russ2000_2_0518|QUOT|201612|253.584|175.346||16.376|91.882|51.007|45.89|5.117||311.749|-238.404|96.574|2.8495|-39.8726|219.5279|2.141|3.2497||3.05|-10.4032|||1.2546|6.1065|71.945|4.968|0.001|-6.9316|7|10|2.0399|-6.9316||86.176|662|0.04|35.95|88.5604|-0.125|88.5604||5.3888|-0.0228|0.125|-1.2527|-6.9316|-19.479|275.19||75.422|46.052|3.582|3.534||10.55|10.55|767.0307|550477.6|35.0832|5375084||||||||||||||||||12.084|6.518|||||57.246|10.65|11.9
russ2000_2_0518|QUOT|201703|254.222|174.62||16.046|89.482|44.988|39.837|5.151||315.616|-244.459|96.574|2.5696|-49.2495|45.8334|1.9063|3.0274||2.8307||||0.3209|6.0783|71.948|4.388|0.001|-4.7959|6|7|2.9548|-4.7959||87.49||-0.03|35.73|90.2664||90.2664||6.1894|-0.0585||-0.7071|-4.7959|-13.958|281.718||72.579|43.367|-2.771|-2.674||9.9|9.9|707.1172|394512.5|-6.6038|5486637|||||||||||||15.6|1.7143|5|||13.12|4.532|||||58.482|10.9|11.05
russ2000_2_0518|QUOT|201706|253.055|169.976||15.655|132.907|65.223|45.275|19.948||337.286|-250.217|96.574|3.0693|-54.9196|57.4342|2.2117|3.4859||3.2929||||0.087|6.9059|74.552|4.11|0.001|-5.2807|7|5|3.8515|-5.2807||88.985||-0.06|33.42|92.1933||92.1933||5.4009|-0.0337||-1.8856|-5.2807|-16.21|288.964||74.493|44.472|-5.488|-5.758||11.5|11.5|864.6718|364062.5667|-5.4605|6366789|||||||||||||16.25|1.5|4|||12.774|4.145|||||58.661|11.8|14.75
russ2000_2_0518|QUOT|201709|270.277|183.271||15.638|129.952|73.462|68.554|4.908||343.341|-261.044|96.574|4.4775|-80.5916|49.7342|3.0405|4.7636||4.34||||0.0086|5.3643|78.476|4.129|0.001|-4.8761|6|5|4.4133|-4.8761||90.492||-0.12|33.704|92.6884||92.6884||3.8181|-0.0139||-0.7303|-4.8761|-15.725|304.444||81.95|44.449|-10.934|-10.827||15.85|15.85|1293.8365|518758.5333|19.6226|4954197|||||||||||||16.75|1.2|4|||12.255|4.603|||||59.29|15.95|11.95
russ2000_2_0518|QUOT|201712|484.463|394.537||16.61|126.996|231.034|80.318|150.716||398.041|-287.285||2.9638|-56.1372|24.3|1.3454|3.3929||3.1618||0.3663||-2.6632|5.9754|81.189|6.09|0.001|-4.0708|7|3|-1.9173|-4.4187||91.02|727|0.04|38.103|93.1997||93.1997||5.923|0.0037||4.449|-4.4187|-15.077|322.115||93.093|49.075|3.414|4.182|-1.589|11.7|11.7|902.3065|926226.6333|10.9005|5544265||||||||||||461.5421|18.2857|1.4286|7||0.6531|11.86|4.56|1.589||||59.647|11.8|13.15
russ2000_2_0518|QUOT|201803|477.044|381.321||16.149|124.158|227.825|74.305|153.52||390.79|-298.538||3.0402|-42.1534|23.3264|1.619|3.6536||3.0851|-0.8092|0.3793||-2.4014|5.9349|85.631|2.942|0.001|-5.7139|6|8|-1.8363|-6.6552||92.711||-0.12|35.222|94.2473||94.2473||6.2843|-0.0621||2.0731|-6.6552|-23.76|336.302||86.766|46.313|-11.255|-11.357|-3.308|13.15|13.15|979.2902|679936.5333|32.8283|5542300||||||||||||461.5421|18.5714|1.375|7||0.654|12.626|4.417|3.308||||60.248|13.15|13.5
russ2000_2_0518|QUOT|201806|463.945|358.011||15.205|166.745|258.511|87.95|170.561||388.996|-306.291||2.967|-45.7801|27.8046|1.6023|3.5235||3.1497|-0.8031|0.3874||-1.8804|6.9244|95.659|3.978|0.001|-4.9196|6|8|-1.7464|-6.097||93.643||-0.05|32.058|95.021|-6.734|95.021||5.1583|-0.05|6.734|2.4661|-6.097|-22.662|351.354||89.545|41.776|-4.46|-4.66|-3.326|13.05|13.05|997.7971|374457.9333|13.4783|6531073||||||||||||455.0652||1.4286|||0.5625|12.122|6.09|3.326||||64.492|14.9|14.7
russ2000_2_0518|QUOT|201809|446.825|328.635||14.349|171.048|246.677|71.273|175.404||386.771|-316.085||3.6463|-66.1428|51.4334|2.0508|4.0964||3.8264|-1.6097|0.3961||-1.3339|6.8824|106.217|9.755|0.001|-3.9187|5|5|-0.8726|-5.1469||94.066||-0.08|35.356|95.1281|-4.237|95.1281||6.1012|-0.0436|4.237|1.3611|-5.1469|-19.64|372.995||103.591|46.518|-7.61|-7.805|-3.373|15.65|15.65|1281.1551|364957.9667|-1.2618|6545854||||||||||||492.582|19|1.4286|6||0.4657|11.974|6.719|3.373||||63.809|13.16|12.29
russ2000_2_0518|QUOT|201812|444.918|322.766||15.579|200.545|282.266|92.108|190.158||380.087|-322.093||2.2705|-29.928|109.7724|1.2795|2.6738||2.6433|-2.1736|0.4097||-1.6617|6.0706|112.108|17.06|0.001|-5.2472|6|7|1.1035|-7.2809||94.27|877|-0.05|37.255|94.9952|-3.314|94.9952||4.7213|-0.0379|3.314|-1.7316|-7.2809|-28.318|386.958||107.056|46.121|-4.511|-4.496|-3.404|10.74|10.74|846.8942|580532.0333|-8.5957|5766810|||||||||||482.9548|500.2222|16.6667|1.4286|6|0.305|0.44|10.151|7.815|3.404||||64.03|10.21|10.18
russ2000_2_0518|QUOT|201903|405.712|286.458||15.379|194.906|278.005|103.074|174.931||346.62|-342.376||1.9674|-26.3742|-166.4417|1.2747|2.3893||2.4425|-0.4302|0.4566||4.103|4.6919|108.323|17.478|0.001|-5.6759|5|4|1.0553|-7.9727||94.263||-0.14|39.146|93.6567|-26.134|93.6567||3.8301|-0.1163|26.134|-1.3632|-7.9727|-30.189|398.299||98.107|41.284|-13.202|-13.228|-3.439|9.87|9.87|761.3045|495156.2333|-24.6565|4413133|||||||||||463.8518|546.8213|16|1.4286|6|0.1433|0.2433|10.37|7.722|3.439||||66.831|9.51|10.72
russ2000_2_0518|QUOT|201906|374.93|253.578||15.89|188.927|282.605|110.018|172.587||304.982|-359.885||2.1282|-29.6134|-242.531|1.4835|2.4631||2.8153|-1.4124|0.5275||7.7672|5.0366|108.374|22.338|0.001|-5.6907|6|4|0.4231|-8.1427||92.558||-0.04|36.705|89.7932|-43.745|89.7932||3.2899|-0.0637|43.745|-1.1686|-8.1427|-29.435|413.445||104.691|40.585|-3.772|-3.906|-3.47|10.43|10.43|847.6457|493109.4333|-20.3817|4712192|||||||||||465.1163|548.8932|11.6667|1.375|6|-0.065|0.0533|8.699|7.91|3.47||||67.801|10.78|7.25
russ2000_2_0518|QUOT|201909|376.39|238.134||13.5|183.188|294.082|119.634|174.448||286.037|-375.363||1.4598|-19.3852|128.6597|1.0691|1.7808||2.2829|-1.0551|0.5716||12.6438|3.5926|116.857|16.525|0.001|-6.4087|5|2|0.4881|-9.3849||88.789||-0.12|41.953|88.8531|-17.218|88.8531||2.9673|-0.1118|17.218|-1.1381|-9.3849|-31.993|424.684||114.83|44.372|-10.148|-10.363|-3.507|7.85|7.85|603.5426|587227.3|-47.3154|3192178|||||||||||426.7595|485.1058|12.7143|2|7|-0.065|0.0533|9.236|7.628|3.507||||68.511|8.4|10.69
russ2000_2_0518|QUOT|201912|372.094|224.764||20.915|198.179|306.716|122.283|184.433||285.222|-384.923||1.886|-22.198|103.0044|1.3897|2.0612||3.0895|-0.6559|0.5826||9.5897|2.138|125.304|19.116|0.001|-7.6963|6|4|-0.1205|-11.559||89.102|1072|-0.11|41.768|89.3712||89.3712||2.8628|-0.1057||-1.8133|-11.559|-37.057|436.16||118.532|46.313|-9.275|-9.56|-3.539|9.86|9.86|822.593|519609.6|-7.6779|1910765|||2.0651|1.7954|-0.04|109.6376|68.725|8.1125|-0.0125|118.532|427.4395|485.1327|12.125|2.1111|8|-0.0467|0.175|10.771|8.177|3.539|||7.211|70.098|10.08|9.47
russ2000_2_0518|QUOT|202003|327.511|196.798||14.319|190.938|266.125|78.888|187.237||274.081|-401.648||1.2729|-13.7114|159.464|1.0293|1.3395||2.1307|-0.323|0.6161||14.4642|1.7892|108.835|13.478|0.001|-8.7605|5|5|1.2712|-13.5456||89.638||-0.19|40.124|89.8452||89.8452||3.8743|-0.1863||-2.1769|-13.5456|-40.554|436.84||98.787|37.676|-16.495|-16.725|-3.574|6.5|6.5|556.0508|663040.3|-34.1439|1607513|||1.3686|1.1898|-0.12|102.2655|14.4833|-3.4014|-0.1026|98.787|478.0226|541.921|11.65|1.7778|8|0.0567|0.2467|10.593|8.886|3.574||||70.919|7.04|6.61
russ2000_2_0518|QUOT|202006|330.174|211.872||32.191|183.746|284.864|83.527|201.337||262.345|-420.781||1.4955|-11.1427|88.8183|1.1359|1.5748||2.5228|-0.1126|0.6541||12.7577|2.6466|94.311|12.308|0.001|-12.431|7|3|1.6349|-19.7432||90.112||-0.21|36.082|90.4144||90.4144||3.6657|-0.1683||-1.2617|-19.7432|-55.781|415.604||83.455|32.724|-19.168|-19.133|-3.61|7.32|7.32|621.5504|722989.5333|-31.8436|2392942|||1.551|1.3484|-0.1233|85.9747|-9.4624|-2.9307|-0.135|83.455|444.2582|507.0509|11.4429|1.7778|7|-0.0733|0.2167|8.621|8.957|3.61|||16.851|68.915|7.85|9.17
russ2000_2_0518|QUOT|202009|353.268|209.854||32.809|181.104|305.457|96.226|209.231||262.97|-424.999||1.5462|-12.7852|91.8281|1.1164|1.6243||2.603|-0.1161|0.663||12.5949|3.0591|122.148|10.765|0.001|-11.204|6|8|1.5773|-18.1067||90.585||-0.05|36.654|90.7994||90.7994||3.4502|-0.0374||-1.1122|-18.1067|-49.636|421.89||121.116|47.513|-4.152|-4.218|-3.646|7.55|7.55|642.613|483772.9333|-0.9186|2777610|||1.5703|1.3653|0.045|124.4742|-44.2889|-2.7108|0.0251|121.1|439.1633|506.3778|11.1571|1.875|7|-0.06|0.275|9.744|8.679|3.646|||17.181|69.963|8.72|7.52
russ2000_2_0518|QUOT|202012|378.948|222.752||33.49|173.325|339.763|121.498|218.265||247.029|-450.304||1.9932|-12.521|224.7768|1.3951|2.0511||3.3326|-0.2866|0.7172||9.7617|2.9978|137.649|15.959|0.001|-14.9287|7|3|0.9486|-24.5489||91.309|1163|-0.28|45.844|91.7433||91.7433||2.9663|-0.1645||-1.1119|-24.5489|-65.381|445.887||142.529|50.06|-24.847|-25.305|-3.691|9.63|9.63|840.8899|567612.7667|-1.5337|2750242|||1.7608|2.1657|-0.02|121.0189|-883.5|17.7742|-0.1967|142.529|426.7207|492.9886|11.0167|2.1667|6|-0.23|0.36|11.358|9.83|3.691|||16.222|73.802|9.84|13.32
russ2000_2_0518|QUOT|202103|374.434|241.086||37.192|165.866|327.845|125.905|201.94||250.569|-463.718||2.979|-23.5858|87.9891|2.531|3.0091||5.5616|-0.2605|0.7184||5.5294|2.5094|119.666|9.089|0.001|-14.3086|6|7|-0.1002|-23.9284||92.413||-0.15|40.198|93.3319||93.3319||2.8653|-0.1477||-1.2033|-23.9284|-62.07|462.416||115.316|43.332|-13.165|-13.414|-3.73|14.84|14.84|1328.2839|943945.7333|133.0174|2342085|||3.1071|3.8217||110.5127||4.3464|-0.0819|115.316|520.7586|587.8988|16.95|2.25|4|||12.056|9.431|3.73|||19.212|74.048|17.06|11.04
russ2000_2_0518|QUOT|202106|388.623|238.299||37.381|156.144|343.274|139.287|203.987||239.772|-480.919||2.1353|-15.9759|28.8752|1.6478|2.2125||4.1843|-0.3255|0.7628||8.2948|2.7994|134.23|12.295|0.001|-13.9939|7|7|0.2795|-23.8135||93.645||-0.18|43.476|94.0018||94.0018||2.6745|-0.1781||-1.6755|-23.8135|-60.138|502.841||123.88|41.719|-16.983|-17.201|-3.767|11.23|11.23|987.3888|684651.3667|57.3388|2631449|||2.0703|2.5464||122.049||1.5002||123.88|523.2546|589.7858|18.375|2.25|4|||11.411|7.707|3.767|||18.247|75.265|10.7|7.26
russ2000_2_0518|QUOT|202109|415.786|244.945||42.574|144.405|368.992|158.388|210.604||235.547|-488.762||1.0128|-7.6772|22.2742|0.8097|1.0976||2.3551|-1.9091|0.7889||15.3561|3.368|156.404|14.997|0.001|-14.9247|6|2|0.2498|-25.7965||94.133||-0.08|41.645|94.2686||94.2686||2.534|-0.0781||-1.9963|-25.7965|-63.763|517.609||135.884|49.349|-7.52|-7.843|-3.809|6|6|509.278|1153447.2|-21.1382|3174959|||1.1178|1.3749||130.953||3.7655||135.884|519.606|583.3867|14.5|2.25|4|||11.074|7.287|3.809|||20.755|77.386|6.54|7.01
russ2000_2_0518|QUOT|202112|433.945|237.417||46.534|141.43|400.778|371.362|29.416||234.702|-495.872||1.2247|-14.3078|20.7463|1.026|1.317||2.9383|-0.4689|0.8044||12.0198|4.2916|177.216|18.021|0.001|-10.7355||4|2.5342|-18.8669||94.531||-0.08|43.72|||94.2686||1.1165|-0.0752||-8.6582|-18.8669|-45.568|521.494||146.414|54.422|-4.269|-7.11|-3.871|7.33|7.33|632.9891|965519.4|-23.9378|4052183|||1.7557|1.4871||115.1615||27.138||146.414|490.8189|490.0864|9.3333|2.6667|3|||10.4|5.039|3.871|||46.534||6.59|6.62
russ2000_2_0518|QUOT|202203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.648||||||||||||||||||||
russ2000_2_0518|QUOT|202206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.967||||||||||||||||||||
russ2000_2_0518|QUOT|202209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.874||||||||||||||||||||
russ2000_2_0518|QUOT|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.541||||||||||||||||||||