russ2000_2_0511|PVBC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0511|PVBC|1|Provident Bancorp Inc Total Current Assets (Quarterly) (USD)|Provident Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Provident Bancorp Inc Inventories (Quarterly) (USD)|Provident Bancorp Inc Net PP&E (Quarterly) (USD)|Provident Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Provident Bancorp Inc Total Liabilities (Quarterly) (USD)|Provident Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Provident Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Provident Bancorp Inc Total Deposits (Quarterly) (USD)|Provident Bancorp Inc Book Value (Quarterly) (USD)|Provident Bancorp Inc Retained Earnings (Quarterly) (USD)|Provident Bancorp Inc Treasury Stock (Quarterly) (USD)|Provident Bancorp Inc EV to Revenues|Provident Bancorp Inc EV to Earnings|Provident Bancorp Inc EV to Free Cash Flow|Provident Bancorp Inc EV to Assets (Quarterly)|Provident Bancorp Inc PS Ratio|Provident Bancorp Inc PE Ratio|Provident Bancorp Inc Price to Book Value|Provident Bancorp Inc PEG Ratio|Provident Bancorp Inc Debt to Equity Ratio|Provident Bancorp Inc Dividend Yield|Provident Bancorp Inc Shareholder Yield (TTM)|Provident Bancorp Inc Percent of Shares Outstanding Short|Provident Bancorp Inc Total Receivables (Quarterly) (USD)|Provident Bancorp Inc Total Payables (Quarterly) (USD)|Provident Bancorp Inc Total Capital Stock (Quarterly) (USD)|Provident Bancorp Inc Return on Invested Capital|Provident Bancorp Inc Quality Ratio Score|Provident Bancorp Inc Momentum Score|Provident Bancorp Inc Beta (1Y)|Provident Bancorp Inc Sustainable Growth Rate (TTM)|Provident Bancorp Inc Institutional Investor Ownership Percentage|Provident Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Provident Bancorp Inc Total Employees (Annual)|Provident Bancorp Inc EPS Diluted (Quarterly) (USD)|Provident Bancorp Inc SG&A Expense (Quarterly) (USD)|Provident Bancorp Inc Shares Outstanding|Provident Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Provident Bancorp Inc Ordinary Shares Number (Quarterly)|Provident Bancorp Inc Payout Ratio|Provident Bancorp Inc Quick Ratio (Quarterly)|Provident Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Provident Bancorp Inc Stock Buybacks (Quarterly) (USD)|Provident Bancorp Inc Effective Tax Rate (TTM)|Provident Bancorp Inc Return on Equity|Provident Bancorp Inc Net Income (TTM) (USD)|Provident Bancorp Inc Revenue (TTM) (USD)|Provident Bancorp Inc Dividend Per Share (Quarterly) (USD)|Provident Bancorp Inc Revenue (Quarterly) (USD)|Provident Bancorp Inc Gross Profit (Quarterly) (USD)|Provident Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Provident Bancorp Inc Net Income (Quarterly) (USD)|Provident Bancorp Inc Net Interest Income (Quarterly) (USD)|Provident Bancorp Inc Price (USD)|Provident Bancorp Inc Total Return Price (USD)|Provident Bancorp Inc Enterprise Value (USD)|Provident Bancorp Inc 30-Day Average Daily Volume|Provident Bancorp Inc 1 Year Price Returns (Daily)|Provident Bancorp Inc Short Interest|Provident Bancorp Inc PE Ratio (Forward)|Provident Bancorp Inc PE Ratio (Forward 1y)|Provident Bancorp Inc PS Ratio (Forward)|Provident Bancorp Inc PS Ratio (Forward 1y)|Provident Bancorp Inc Quarterly EPS Estimates (USD)|Provident Bancorp Inc Quarterly Revenue Estimates (USD)|Provident Bancorp Inc Quarterly EPS Surprise|Provident Bancorp Inc Quarterly Revenue Surprise|Provident Bancorp Inc Quarterly Actual EPS (USD)|Provident Bancorp Inc Quarterly Actual Revenue (USD)|Provident Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Provident Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Provident Bancorp Inc Price Target (USD)|Provident Bancorp Inc Consensus Recommendation|Provident Bancorp Inc Price Target Num Estimates|Provident Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Provident Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Provident Bancorp Inc Research and Development Expense (Quarterly) (USD)|Provident Bancorp Inc Reconciled Depreciation (Quarterly) (USD)|Provident Bancorp Inc Non-Operating Interest Expense (Quarterly) (USD)|Provident Bancorp Inc Land and Improvements (Quarterly) (USD)|Provident Bancorp Inc Buildings and Improvements (Quarterly) (USD)|Provident Bancorp Inc Other Properties (Quarterly) (USD)|Provident Bancorp Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0511|PVBC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0511|PVBC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0511|PVBC|5|91.3214285714|91.3214285714||91.3214285714||91.3214285714||91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3|7.0293255132|91.36|7.0293255132|91.36|7.02332361516|7.02332361516|7.0293255132|7.00340136054|91.3214285714|1.44|92|15.2307692308|91.3214285714||91.3214285714|91.3846153846||31.4126984127|30.4545454545|91.3846153846|30.5|91.3548387097|365.4|91.3548387097|91.3548387097|38.4918032787|91.3181818182|91.3214285714|91.3214285714||91.3548387097|91.3214285714|91.3214285714|91.3846153846|91.3214285714|91.3214285714|91.5|91.3548387097||91.3548387097|91.3548387097|91.3548387097|7.02332361516|7.02332361516|7.0293255132|7.00591715976|7.01374570447|15.2307692308|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|42.2352941176|49|41.65|30.8518518519|41.65|47.8666666667|55.5333333333||91.3548387097||91.3333333333|91.3333333333|91.375|91.3333333333||
russ2000_2_0511|PVBC|6|28|28||28||28||28|28|28|28|10|341|25|341|25|343|343|341|294|28|200|2|156|28||28|26||63|66|26|14|31|5|31|31|61|22|28|28||31|28|28|26|28|28|6|31||31|31|31|343|343|341|338|291|156|286|286|286|286|11|11|7|7|7|7|17|17|20|27|20|15|15||31||24|24|8|24||
russ2000_2_0511|PVBC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0511|PVBC|201403||||||||||||||||||||||||||||||||||9.4987||0.0925|2.818||||||0.0972|||||||5.866||1.245|0.923|4.995|||||||||||||||||||||||||0.199|||||||
russ2000_2_0511|PVBC|201406||||||||||||||||||||||||||||||||||9.4987||0.1447|2.737||||||0.1447|||||||6.339||1.554|1.374|5.171|||||||||||||||||||||||||0.199|||||||
russ2000_2_0511|PVBC|201409||||||||||||||||||||||||||||||||||9.4987||0.1317|2.903||||||0.1317|||||||6.219||1.807|1.251|5.301|||||||||||||||||||||||||0.18|||||||
russ2000_2_0511|PVBC|201412|87.646|85.59||10.503||582.815||575.921|536.684|58.646|55.959||||||||||0.5177||||2.056||17.145|||||||9.4987||0.0886|3.257|||9.4987|3.7703||0.1068||24.1563||4.562|24.888||6.464||1.409|1.014|5.509|||||||||||||||||||||||||0.189||2.424|9.102||3.733||
russ2000_2_0511|PVBC|201503|92.459|90.394||10.342||585.359||579.84|538.203|59.908|56.927||||||||||0.5404||||2.065||17.145|||||||9.4987||0.1019|3.159|||9.4987|3.6981||0.1065||24.6924||4.651|25.372||6.35||1.406|1.012|5.526|||||||||||||||||||||||||0.181|||||||
russ2000_2_0511|PVBC|201506|126.259|124.157||10.268||628.688||622.405|571.778|60.418|58.116||1.277||5.3817||4.769|28.7196|2.0202||0.2274|||0.2361|2.102||17.145|4.1098||||7.1961||9.4987||0.1252|3.095|9.4987||9.4987|4.727||0.1294||28.6009|7.5531|4.506|25.594||6.561||1.689|1.229|5.702|12.85|12.5707|32.6833|66355.5667||22429|||||||||||||||||||0.181||||||12.44|
russ2000_2_0511|PVBC|201509|95.49|93.489||10.203||582.098||575.511|558.099|99.869|58.477||1.0024|17.358|4.2243|0.084|4.6391|27.9374|1.9369||0.1488|||0.0313|2.001||17.145|2.9222||||4.6091||9.4987||0.0091|3.269|9.4987||9.4987|5.0812||0.1449|-41.197|24.7778|4.8558|3.385|26.416||7.041||-0.004|0.13|5.881|12.5|12.2283|25.6543|29805.8||2973|||||||||||||||||||0.187||||||12.4|12.62
russ2000_2_0511|PVBC|201512|103.699|101.448||11.606||641.991||634.658|577.235|101.406|59.89||2.5012|20.7648|10.8651|0.1068|4.6566|40.5196|1.2317||0.5663|||0.0303|2.251|||3.0715||||4.8061||9.4987|115|0.1488|3.347|9.4987||9.4987|4.3694||0.1488||26.33|5.0257|3.822|27.083||7.131||2.097|1.451|6.168|12.95|12.6685|66.0709|4389.6333||2880|||||||||||||||||||0.164||2.424|9.191||4.19|12.82|13.05
russ2000_2_0511|PVBC|201603|98.234|96.014||12.081||633.097||625.804|596.369|103.475|61.377||3.2495|13.7512|17.6014|0.0802|4.6997|36.1138|1.2552||0.2845|||0.2318|2.22|||3.3567||||4.9097||9.1674||0.16|3.436|9.4987||9.4987|2.8625||0.16||27.9631|5.0544|4.297|27.951||7.218||2.183|1.487|6.283|13.4|13.1087|88.0069|5344.9333||22018|||||||||||||||||||0.207||||||13.67|14.01
russ2000_2_0511|PVBC|201606|142.196|140.013||11.876||653.494||646.276|607.329|106.931|62.74||2.8684|10.2469|12.8673|0.0597|5.2047|34.8769|1.4183|7.2359|0.3642|||1.8116|2.183|||3.3204||9|0.2091|4.606||9.1733||0.15|3.471|9.4987||9.4987|1.8506||0.15||29.6443|4.6929|4.431|28.702||7.312||2.022|1.363|6.345|15.45|15.1141|80.1759|20284.4667|23.2268|172078|||||||||||||||||||0.212||||||16|15.74
russ2000_2_0511|PVBC|201609|140.27|138.252||11.682||659.859||651.789|610.331|108.343|64.501||1.7474|8.4767|7.6804|0.0669|5.1775|34.0308|1.4142|7.3438|0.3827|||1.2335|2.018|||4.199||8|0.0675|5.792||9.1793||0.19|3.636|9.4987||9.4987|0.6269||0.19||32.6669|5.8286|6.062|29.737||8.076||2.701|1.761|6.713|15.92|15.5739|50.1533|5301.9667|31.4616|117169|||||||||||||||||||0.209||||||16.05|18.5
russ2000_2_0511|PVBC|201612|130.892|128.572||11.587||686.394||677.84|627.982|109.149|66.229||2.7022|14.8389|11.1715|0.1182|5.8042|28.7473|1.6351|0.2882|0.4568|||0.7119|2.32|||4.2462||9|0.5487|5.9881||9.1855|128|0.19|3.754|9.6524||9.6524|||0.19||32.3046|5.9881|6.339|30.544||7.938||2.458|1.728|6.768|18.65|18.2446|80.3568|6811.2|40.2256|67622|||||||||||||||||||0.204||2.424|9.241||4.499|19.7|19.5
russ2000_2_0511|PVBC|201703|137.512|135.179||14.461||721.706||713.467|680.597|111.235|68.031|0.222|3.9487|14.979|15.5925|0.1197|6.2039|29.9275|1.8261|0.3775|0.2955|||0.5988|2.333|||4.5469||8|0.4345|6.171||9.1926||0.2|4.129|9.641|-0.222|9.641|||0.2|0.222|32.3093|6.171|6.654|32.159||8.833||2.649|1.802|7.331|20.65|20.2011|120.6081|12855.5333|52.963|57727|||||||||||||||||||0.208||||||21.25|20.85
russ2000_2_0511|PVBC|201706|137.611|135.079||14.457||769.14||761.425|701.35|114.002|69.632|0.383|3.3541|20.5666|20.7872|0.1605|6.2248|29.863|1.8895|0.4609|0.527|||0.5887|2.532|||4.4587||9|0.5598|6.2693||9.1983||0.17|4.235|9.6333|-0.161|9.6333|||0.17|0.161|31.4092|6.2693|6.892|33.854||9.007||2.24|1.601|7.937|21.8|21.3261|107.8648|8670.5667|43.7047|56715|||||||||||||||||||0.212||||||21.05|20.1
russ2000_2_0511|PVBC|201709|129.896|127.261||11.156||812.525||803.638|725.273|116.054|72.403|0.492|4.3008|22.0188|26.1398|0.1874|6.2157|30.5333|1.9351|0.5062|0.6752|||0.5938|2.635|||4.81||8|0.4807|7.0707||9.2131||0.3|4.414|9.628|-0.109|9.628|||0.3|0.109|31.5963|7.0707|7.902|36.909||11.131||4.205|2.771|8.234|22.9|22.4022|145.5986|5456.9|43.8442|57199|||||||||||||||||||0.206||||||22.55|23.6
russ2000_2_0511|PVBC|201712|111.463|109.118||10.981||786.488||776.898|750.057|115.777|74.047|0.594|5.4054|21.781|30.1187|0.1911|6.4291|30|2.1404|0.9213|0.2318|||0.4102|2.345|||4.8604||7|-1.386|6.9894||9.2114|135|0.19|4.538|9.6285|-0.102|9.6285|||0.19|0.102|48.3793|6.9894|7.915|42.011||13.04||6.239|1.741|8.553|25.8|25.2391|199.5064|5159.8|38.3378|39494|||||||||||||||||||0.185||2.424|9.241||4.649|24.05|23.2
russ2000_2_0511|PVBC|201803|82.38|80.11||14.287||773.842||764.916|719.705|117.33|76.069|0.594|4.1724|27.1343|28.9728|0.2477|5.8604|31.1047|2.2246|1.2625|0.3853|||0.3131|2.27|||4.974||8|-1.0964|7.0813||9.295||0.22|4.584|9.6285||9.6285|||0.22||47.1204|7.0813|8.135|42.91||9.732||2.7|2.022|8.719|26.75|26.1685|175.2854|8497.4667|29.54|30146|||||||||||||||||||0.185||||||23.9|23.9
russ2000_2_0511|PVBC|201806|105.621|103.127||14.338||805.452||794.15|754.269|119.988|78.459|0.594|5.3013|21.1812|22.1024|0.2042|5.8612|30.9659|2.2362|1.507|0.3324|||0.1925|2.494|||5.3532||7|-0.9446|7.6515||9.3024||0.26|4.686|9.6285||9.6285|||0.26||45.5089|7.6515|8.924|44.185||10.282||3.233|2.39|9.164|27.25|26.6576|227.4776|14905.3333|25|18532|||||||||||||||||||0.185||||||26.9|28.25
russ2000_2_0511|PVBC|201809|81.048|78.464||14.943||793.035||781.372|751.47|122.136|80.516|0.573|4.9426|27.9861|16.497|0.2517|6.127|30.1546|2.3913|1.028|0.2448|||0.769|2.584|||5.0716||9|-0.8005|6.9603||9.3554||0.22|4.545|9.6344||9.6344|||0.22||45.0937|6.9603|8.231|43.517||10.463||2.819|2.078|9.404|29.8|29.1522|218.3876|18565.2|27.7293|74047|||||||||||||||||||0.18||||||25.92|25.32
russ2000_2_0511|PVBC|201812|82.654|80.016||16.086||848.495||836.118|768.096|125.584|83.351|0.788|3.6662|21.0929|12.9824|0.2019|4.6117|24.2697|1.7118|6.9573|0.5416|||0.8603|2.638|||5.7514||8|1.142|7.7603||9.6257|132|0.3|4.661|9.6257||9.6257|||0.3||25.7682|7.7603|9.325|41.305||10.828||3.81|2.835|9.84|21.7|21.2283|159.541|6927|-17.8707|82812|||||||||||||||||||0.364||2.424|9.241||4.52|22.67|23
russ2000_2_0511|PVBC|201903|76.559|73.388||21.467||870.247||859.138|775.277|128.272|85.569|0.788|4.988|23.5874|14.3524|0.2249|5.1516|22.65|1.7307|1.3914|0.6232|||0.7816|3.171|||5.4327||6|1.5947|7.762||18.8078||0.12|4.733|9.6257||9.6257|||0.12||25.9527|7.762|9.521|42.777||11.204||2.996|2.218|10.158|22.58|22.0891|206.0281|4685.5|-14.6893|75230|||||||||||||||||||0.404||||||23.5|23.2
russ2000_2_0511|PVBC|201906|80.097|76.871||22.776||899.412||889.266|803.402|131.763|88.1|0.788|6.4515|28.4006|22.4561|0.2661|7.3702|29.7556|2.0531|13.684|0.622|||0.7834|3.226|||5.2089||6|1.6252|7.6958||18.8959||0.13|4.681|9.6218||9.6218|||0.13||25.9333|7.6958|9.662|44.152||11.657||3.42|2.531|10.601|27.36|26.7652|275.9773|3626.4333|-3.6691|75408|||||||||||||||||||0.364||||||27.65|25.81
russ2000_2_0511|PVBC|201909|86.862|84.295||24.057||942.514||931.144|897.28|135.851|91.609|0.788|5.3586|15.947|33.4548|0.164|7.7224|32.1429|1.7847||0.2207|||1.4751|2.567|||5.9421||5|1.6392|8.6179||18.9659||0.19|4.969|9.6218||9.6218|||0.19||26.1943|8.6179|11.093|45.786||12.097||4.804|3.509|11.057|24.44|23.9087|236.5925|11777.5|-16.8067|141933||||||||||||45.029|13|1|1||0.66||0.192||||||11.38|11.71
russ2000_2_0511|PVBC|201912|104.302|101.448||18.441||890.855||878.78|849.905|230.933|94.159||4.129|15.3589|19.7916|0.148|4.5212|21.4655|1.7785||0.1082|||0.6472|2.854||0.195|5.2096||2|1.4304|7.1823||15.6435|144|0.14|6.014|19.4738||19.4738|||0.14||26.0688|7.1823|10.808|47.501||12.543||3.399|2.55|11.574|12.4|12.1304|189.0494|44034.5|-42.5738|126037|||||||||||47.007|48.602|13|1|1|0.69|0.71||0.431||2.424|13.401|3.713|4.854|11.85|11.32
russ2000_2_0511|PVBC|202003|76.739|73.503||19.309||1033.897||1023.097|893.532|232.658|95.39||1.9372|22.3391|8.17|0.1732|3.2921|16.2642|0.7734||0.5373|||0.2958|3.236||0.195|4.0874||2|1.1164|5.7134||18.2613||0.07|5.916|19.4762||19.4762|||0.0901||26.1579|5.7134|9.821|49.379||13.082||1.677|1.231|12.072|9.17|8.9707|92.0191|103076.5667|-61.9426|57607|||||0.15|11.546|-53.3333|4.5557|0.07|12.072|46.426|47.639|12|3|1|0.67|0.67||0.266||||19.309||9.54|9.22
russ2000_2_0511|PVBC|202006|79.926|75.17||19.107||1178.49||1167.04|1120.485|236.322|98.057||2.33|11.376|6.4603|0.0847|2.713|13.5517|0.663||0.1778|||0.3702|4.756||0.195|4.1447||2|0.8993|5.1456||18.1799||0.18|6.356|19.4723||19.4723|5.5313||0.18||26.7343|5.4469|10.54|51.461|0.03|13.739||4.506|3.25|13.035|7.92|7.773|119.9033|39875.2667|-71.9185|72078|||||-0.13|12.05|238.4615|8.1743|0.18|13.035|52.556|50.697|8|3|1||-0.74||0.272||||19.107||7.89|7.76
russ2000_2_0511|PVBC|202009|87.983|81.865||18.997||1258.551||1246.246|1168.234|239.431|100.675||2.2921|14.0061|6.3554|0.0957|2.6198|13.0862|0.6254||0.307|||0.2803|6.118||0.195|3.7327||1|0.8342|4.216|71.4653|18.2228||0.18|6.523|19.4723||19.4723|11.4043||0.2315||27.1258|4.7587|10.233|54.27|0.03|14.906||4.46|3.202|13.995|7.59|7.4775|117.956|44408.8333|-69.3333|54575|||||0.11|13.098|63.6364|6.8484|0.18|13.995|52.2875|52.2765|8.25|3|2|0.55|-0.09||0.276||||18.997||8.62|10.2
russ2000_2_0511|PVBC|202012|122.405|116.034||18.974||1269.925||1255.416|1237.428|235.856|104.508||4.2377|10.5161|12.9101|0.0837|3.9578|21.4386|0.9914|1.1225|0.0572|||0.9323|6.371||0.191|4.1207||4|1.0049|4.4031|85.5952|17.9704|158|0.24|6.768|19.0475|-7.825|19.0475|13.6504||0.256|7.825|27.8447|5.0991|11.985|58.015|0.03|16.288||5.967|4.302|15.37|12.22|12.0794|229.981|103823.5667|-2.1617|177588|12.3711|12|3.7554|3.2238|0.19|13.93|26.3158|10.3374|0.24|15.37|53.3535|56.617|11.25|3|2|0.615|0.76||0.277||2.424|13.828|4.258|5.308|11.67|12.39
russ2000_2_0511|PVBC|202103|173.958|167.502||18.874||1317.75||1303.187|1285.224|234.142|108.273||2.8999|7.5387|9.7415|0.0731|4.4571|21.2537|1.148|1.3697|0.0577|0.7701||0.8997|6.456||0.186|5.2046||4|0.6286|5.4663|87.4054|17.5582||0.24|7.195|18.5741|-6.182|18.5741|14.4044||0.24|6.182|27.9615|6.3862|15.051|60.859|0.03|15.926||5.96|4.297|14.908|14.24|14.1104|168.2353|66844.1333|66.7447|167107|14.8454|14.4|4.3944|3.7724|0.17|14.136|41.1765|5.4612|0.24|14.908|54.705|56.617|12.25|3|2|0.64|0.73||0.252||||18.874||15.93|15.9
russ2000_2_0511|PVBC|202106|178.802|172.981||18.651||1353.498||1339.727|1321.789|231.608|110.752||2.3531|9.2278|7.4538|0.0871|4.7898|19.2976|1.2694|0.3299|0.0583|0.7971|15.0756|0.8732|5.821||0.182|5.6124||8|0.8087|5.3913|80.3863|17.3387||0.18|7.471|18.2461|-6.183|18.2461|15.1801||0.18|6.183|28.3739|6.3562|14.967|62.826|0.04|15.706||4.509|3.166|14.603|16.21|16.1014|143.21|65969.3333|104.9305|159330|16.8144|16.31|4.8894|4.1973|0.235|14.5315|-23.4043|0.492|0.18|14.603|60.142|60.1615|18|2.5|1|0.93|1||0.251||||18.651||16.1|16.23
russ2000_2_0511|PVBC|202109|232.132|227.062||18.504||1394.037||1379.032|1361.119|231.261|115.163||2.1392|4.3338|7.1287|0.0449|4.594|19.3333|1.2689|0.4313|0.0584|0.8739|11.9213|0.7649|5.07||0.179|6.4825||9|1.2875|6.1793|76.9066|17.2359||0.3|7.875|17.8898|-5.767|17.8898|14.028||0.3095|5.767|28.1763|7.1876|16.852|65.247|0.04|17.327||7.027|5.087|15.504|16.24|16.1703|134.398|34420.0333|109.8191|136833|16.5155|16.02|4.7087|4.0422|0.23|15.183|30.4348|2.1142|0.3|15.504|60.865|65.155|18|2|1|0.97|1||0.257||||18.504||17.5|18.11
russ2000_2_0511|PVBC|202112|195.655|189.952||18.36||1495.501||1477.782|1459.895|233.782|118.087||1.749|9.6439|5.1327|0.09|4.9101|19.0417|1.4169|0.2783|0.0577|0.8065|12.236|0.3728|5.703||0.179|6.5385||9|1.5051|6.1047|69.1657|17.1805||0.21|9.319|17.8546||17.8546|11.7417||0.21||26.9497|6.9168|16.139|66.599|0.04|17.64||4.597|3.589|16.418|18.28|18.2384|114.1143|44490.6333|54.0116|66565|18.6|15.7627|4.6839|4.1718|0.25|15.85|-16|3.5836|0.21|16.418|70.901|79.605|24|2|1|1|1.18||0.272||||18.36||18.28|17
russ2000_2_0511|PVBC|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.25|16.921||||||||||||||||||||
russ2000_2_0511|PVBC|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.25|17.449||||||||||||||||||||
russ2000_2_0511|PVBC|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.25|17.958||||||||||||||||||||
russ2000_2_0511|PVBC|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.26|18.573||||||||||||||||||||