russ2000_2_0509|PUMP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0509|PUMP|1|ProPetro Holding Corp Total Current Assets (Quarterly) (USD)|ProPetro Holding Corp Cash and Short Term Investments (Quarterly) (USD)|ProPetro Holding Corp Inventories (Quarterly) (USD)|ProPetro Holding Corp Net PP&E (Quarterly) (USD)|ProPetro Holding Corp Goodwill and Intangibles (Quarterly) (USD)|ProPetro Holding Corp Total Liabilities (Quarterly) (USD)|ProPetro Holding Corp Total Current Liabilities (Quarterly) (USD)|ProPetro Holding Corp Total Long Term Liabilities (Quarterly) (USD)|ProPetro Holding Corp Total Deposits (Quarterly) (USD)|ProPetro Holding Corp Book Value (Quarterly) (USD)|ProPetro Holding Corp Retained Earnings (Quarterly) (USD)|ProPetro Holding Corp Treasury Stock (Quarterly) (USD)|ProPetro Holding Corp EV to Revenues|ProPetro Holding Corp EV to Earnings|ProPetro Holding Corp EV to Free Cash Flow|ProPetro Holding Corp EV to Assets (Quarterly)|ProPetro Holding Corp PS Ratio|ProPetro Holding Corp PE Ratio|ProPetro Holding Corp Price to Book Value|ProPetro Holding Corp PEG Ratio|ProPetro Holding Corp Debt to Equity Ratio|ProPetro Holding Corp Dividend Yield|ProPetro Holding Corp Shareholder Yield (TTM)|ProPetro Holding Corp Percent of Shares Outstanding Short|ProPetro Holding Corp Total Receivables (Quarterly) (USD)|ProPetro Holding Corp Total Payables (Quarterly) (USD)|ProPetro Holding Corp Total Capital Stock (Quarterly) (USD)|ProPetro Holding Corp Return on Invested Capital|ProPetro Holding Corp Quality Ratio Score|ProPetro Holding Corp Momentum Score|ProPetro Holding Corp Beta (1Y)|ProPetro Holding Corp Sustainable Growth Rate (TTM)|ProPetro Holding Corp Institutional Investor Ownership Percentage|ProPetro Holding Corp Average Diluted Shares Outstanding (Quarterly)|ProPetro Holding Corp Total Employees (Annual)|ProPetro Holding Corp EPS Diluted (Quarterly) (USD)|ProPetro Holding Corp SG&A Expense (Quarterly) (USD)|ProPetro Holding Corp Shares Outstanding|ProPetro Holding Corp Repurchase of Capital Stock (Quarterly) (USD)|ProPetro Holding Corp Ordinary Shares Number (Quarterly)|ProPetro Holding Corp Payout Ratio|ProPetro Holding Corp Quick Ratio (Quarterly)|ProPetro Holding Corp Normalized Diluted EPS (Quarterly) (USD)|ProPetro Holding Corp Stock Buybacks (Quarterly) (USD)|ProPetro Holding Corp Effective Tax Rate (TTM)|ProPetro Holding Corp Return on Equity|ProPetro Holding Corp Net Income (TTM) (USD)|ProPetro Holding Corp Revenue (TTM) (USD)|ProPetro Holding Corp Dividend Per Share (Quarterly) (USD)|ProPetro Holding Corp Revenue (Quarterly) (USD)|ProPetro Holding Corp Gross Profit (Quarterly) (USD)|ProPetro Holding Corp Pre-Tax Income (Quarterly) (USD)|ProPetro Holding Corp Net Income (Quarterly) (USD)|ProPetro Holding Corp Net Interest Income (Quarterly) (USD)|ProPetro Holding Corp Price (USD)|ProPetro Holding Corp Total Return Price (USD)|ProPetro Holding Corp Enterprise Value (USD)|ProPetro Holding Corp 30-Day Average Daily Volume|ProPetro Holding Corp 1 Year Price Returns (Daily)|ProPetro Holding Corp Short Interest|ProPetro Holding Corp PE Ratio (Forward)|ProPetro Holding Corp PE Ratio (Forward 1y)|ProPetro Holding Corp PS Ratio (Forward)|ProPetro Holding Corp PS Ratio (Forward 1y)|ProPetro Holding Corp Quarterly EPS Estimates (USD)|ProPetro Holding Corp Quarterly Revenue Estimates (USD)|ProPetro Holding Corp Quarterly EPS Surprise|ProPetro Holding Corp Quarterly Revenue Surprise|ProPetro Holding Corp Quarterly Actual EPS (USD)|ProPetro Holding Corp Quarterly Actual Revenue (USD)|ProPetro Holding Corp Revenue Estimates for Current Fiscal Year (USD)|ProPetro Holding Corp Revenue Estimates for Next Fiscal Year (USD)|ProPetro Holding Corp Price Target (USD)|ProPetro Holding Corp Consensus Recommendation|ProPetro Holding Corp Price Target Num Estimates|ProPetro Holding Corp EPS Estimates for Current Fiscal Year (USD)|ProPetro Holding Corp EPS Estimates for Next Fiscal Year (USD)|ProPetro Holding Corp Research and Development Expense (Quarterly) (USD)|ProPetro Holding Corp Reconciled Depreciation (Quarterly) (USD)|ProPetro Holding Corp Non-Operating Interest Expense (Quarterly) (USD)|ProPetro Holding Corp Land and Improvements (Quarterly) (USD)|ProPetro Holding Corp Buildings and Improvements (Quarterly) (USD)|ProPetro Holding Corp Other Properties (Quarterly) (USD)|ProPetro Holding Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0509|PUMP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0509|PUMP|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0509|PUMP|5|100|100|100|100|101.5|100|100|100||100|100||7|91.3333333333|7|91.3333333333|7|7.02307692308|7|6.98013245033|91.3043478261|1.4496373892|91.3333333333|15.2327586207|100|100|100|91.2631578947|91.2631578947|31.1818181818|30.4782608696|91.2631578947||91.3043478261|365.25|91.3043478261|91.3043478261|37.7111111111||100|91.3|91.3043478261|91.3043478261|91.4285714286|91.3|91.2631578947|91.3|91.3||91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|7|7|7|6.97222222222|6.98536585366|15.2327586207|1.44117647059|1.44755244755|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|4.87224669604|5.29032258065|5.99659863946|3.59063136456|5.99659863946|5.38725490196|5.54887218045||91.3043478261|91.3043478261|91.3333333333|91.3333333333|91.4|101.5||
russ2000_2_0509|PUMP|6|21|21|21|21|18|21|21|21||21|21||257|18|257|18|257|130|257|151|23|1241|18|116|21|21|21|19|19|44|46|19||23|4|23|23|45||21|20|23|23|7|20|19|20|20||23|23|23|23|23|257|257|257|252|205|116|34|286|539|539|12|12|7|7|7|7|227|279|294|491|294|204|266||23|23|12|12|10|18||
russ2000_2_0509|PUMP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0509|PUMP|201512|138.4653|34.3103|8.572|291.8385|11.4792|376.8831|110.7892|266.0939||69.5712|-153.7621||||||||||3.639||||90.2909|87.3651|0.0241|||||||83.0399||-0.0996|7.1224|||80.4339||1.1247|-0.0519|||||||131.8661|5.4414|-12.8948|-8.2697|-5.183|||||||||||||||||||||||||12.498|5.183||||399.0842||
russ2000_2_0509|PUMP|201603||||||||||||||||||||||||||||||||||83.0399||-0.1558|5.808||||||-0.1182|||||||87.93|-3.444|-19.732|-12.94|-5.415|||||||||||||||||||||||||11.085|5.415||||||
russ2000_2_0509|PUMP|201606||||||||||||||||||||||||||||||||||83.0399||-0.1119|5.536||||||-0.1498|-40||||||68.165|-7.478|-14.199|-9.294|-5.977|||||||||||||||||||||||||10.794|5.977||||||
russ2000_2_0509|PUMP|201609|102.4743|5.2877|6.9931|267.2393|11.2632|308.9667|109.9384|199.0284||75.2968|-189.5919||||||||||2.7252||||87.0362|91.0739|0.0366|||||||83.0399||-0.1638|5.856|||80.4339||0.8398|-0.1165|-0.425|34.5379||-44.1017|404.8651||116.904|-4.109|-20.544|-13.598|-4.55|||||||||||||||||||||||||10.79|4.55||||399.8084||
russ2000_2_0509|PUMP|201612|264.78|133.596|4.713|263.862|10.014|320.413|159.741|160.672||220.992|-206.91||||||||||0.7978||||115.179|129.093|0.07|-15.9356|1|||-43.5814||80.4339|642|-0.2153|9.416|||80.4339||1.5574|-0.0767||34.481|-43.5814|-53.149|436.92||163.921|4.27|-26.645|-17.317|-4.445|||||||||||||||||||||||||10.873|4.445||||402.641||
russ2000_2_0509|PUMP|201703|209.001|85.625|5.154|298.382|9.942|147.034|134.023|13.011||374.168|-231.261||1.8904|-15.2534|-11.1267|1.8894|1.8714||2.8607||||-16.3764|4.0248|109.866|118.255|0.083|-18.4107|1|||-34.896||55.996||-0.43|19.859|83.0399||83.0399||1.4586|-0.3181|-185.5|24.5997|-34.896|-64.56|520.921||171.931|11.215|-24.235|-24.351|-5.175|12.89|12.89|984.7593|1575050.7333||3342218|||||||||||||19.5556|1.8|9||||11.151|5.175|||||13.53|13.37
russ2000_2_0509|PUMP|201706|188.369|25.108|4.819|360.308|9.87|182.219|170.628|11.591||379.697|-226.341||1.9797|-22.5271|-11.6521|2.0183|1.9527||2.985||||-16.0386|9.587|147.82|155.956|0.083|-14.0658|2|||-22.481||86.279||0.06|7.916|83.0399||83.0399||1.0135|0.1711||24.1735|-22.481|-50.345|666.248||213.492|24.009|5.029|4.921|-0.65|13.45|13.45|1031.2617|951614.7333||7961069|||||||||||||17.9091|1.75|11||||12.706|0.65|||||13.5|11.07
russ2000_2_0509|PUMP|201709|226.721|51.008|9.148|399.268|9.798|236.176|200.261|35.915||402.415|-204.375||1.7048|-79.9981|-8.6131|1.8518|1.6039||3.0574||0.1042||-16.2705|9.5377|160.047|181.66|0.083|-3.9397|3|||-5.0882||86.264||0.25|11.106|83.0399||83.0399||1.0539|0.3108||38.3621|-5.0882|-14.782|832.074||282.73|42.552|21.869|21.965|-0.644|13.98|13.98|1135.7898|630297.2333||7920125|||||||||||||19|1.75|11||||14.745|0.644|||||13.81|18.24
russ2000_2_0509|PUMP|201712|235.66|23.949|6.184|470.91|9.726|305.78|243.596|62.184||413.252|-194.297||2.016|136.6112|-13.6337|2.3964|1.8854||4.191||0.1765||-9.5007|12.3887|199.656|214.884|0.083|3.0295|4|||3.5222||86.978|986|0.12|10.334|83.0399||83.0399||0.9179|0.2096||19.8717|3.5222|12.613|981.865||313.712|34.638|13.078|10.078|-0.878|20.31|20.31|1677.4494|1855801.1667||10287528||||||||||||1807.5155|22|1.6154|12||2.1553||17.026|0.878||||646.8|18.68|16.13
russ2000_2_0509|PUMP|201803|313.835|46.413|7.512|524.154|9.654|399.629|282.266|117.363||450.718|-157.589||1.3633|18.9535|-7.5784|1.6421|1.2476|18.6941|3.1206||0.2603||-13.1054|11.8535|253.117|254.707|0.083|16.3538|4|8|1.7057|18.2334||86.848||0.42|11.944|83.4122||83.4122||1.0612|0.4888||15.3555|18.2334|73.672|1195.153||385.219|68.161|47.061|36.708|-1.261|15.53|15.53|1338.6026|1327857.7|25.6296|9843158||||||||||||1946.3068|21.6429|1.6667|14||2.4314||18.936|1.261|||||18.35|17.84
russ2000_2_0509|PUMP|201806|355.927|27.103|7.744|551.253|9.582|427.712|306.113|121.599||491.303|-118.498||1.1425|12.876|-9.5592|1.5109|1.1245|18.1412|2.8722||0.2152||-15.7747|17.9792|316.498|268.562|0.084|21.7837|6|8|1.3515|25.2276||86.878||0.45|14.178|83.5436||83.5436||1.1225|0.617||19.0077|25.2276|107.842|1441.549||459.888|86.724|51.143|39.091|-2.231|15.52|15.52|1365.4773|2537400.0667|16.6415|14996855||||||||||||1887.0669|22.0882|1.75|17||2.4283||21.275|2.231|||||14.93|14.63
russ2000_2_0509|PUMP|201809|341.325|78.164|6.681|586.218|9.51|400.499|280.416|120.083||539.219|-72.213||1.0253|10.5065|-16.1898|1.4776|1.0079|13.8952|2.8483||0.1652||-14.7584|17.6511|252.39|250.074|0.084|24.2597|5|9|0.6886|28.7696||86.878||0.53|12.821|83.5438||83.5438||1.1788|0.676||22.7841|28.7696|132.162|1592.86||434.041|90.678|59.877|46.285|-1.48|16.75|16.75|1477.9683|1512221.2333|28.6781|14746396||||||||||||1765.1541|20.3529|1.6875|17||2.1396||23.217|1.48|||||15.94|16.22
russ2000_2_0509|PUMP|201812|349.257|132.7|6.353|912.846|9.438|477.167|352.76|124.407||797.355|-20.435||0.6469|6.7389|-45.7063|0.9193|0.6655|8.1711|1.8907||0.0878||-15.4833|10.6737|202.956|222.958|0.1|27.6241|7|4|0.5963|32.2942||86.725|1579|0.53|15.015|100.1901||100.1901||0.9515|0.6739||22.7678|32.2942|173.862|1704.562||425.414|100.283|67.035|51.778|-1.916|12.2|12.2|1030.4487|1571034.9|-39.3851|10694001|||||||||||2103.7492|2138.4457|22.65|1.579|20|2.1606|2.2895||24.71|1.916|7.669|23.84||1105.38|16.54|18.83
russ2000_2_0509|PUMP|201903|449.655|79.518|5.87|946.823|9.425|539.464|302.657|236.807||869.541|49.37||1.289|11.312|20.1788|1.6615|1.1482|11.5751|2.8341|0.068|0.184||-8.9759|10.011|357.472|274.016|0.1|28.0412|6|9|1.9015|32.8701||104.123||0.67|18.524|100.2941||100.2941||1.4438|0.8105||23.278|32.8701|206.959|1865.522||546.179|131.539|91.697|69.805|-1.903|22.54|22.54|2197.1063|1254418.3|42.112|10036836|||||||||||2148.4608|2287.3193|25.5435|1.5217|23|2.6456|2.9308||33.117|1.903|||946.823||23.21|18.95
russ2000_2_0509|PUMP|201906|417.967|36.279|4.948|1040.193|9.425|561.52|324.969|236.551||909.037|85.503||1.0363|10.7604|-143.9377|1.4927|0.9015|8.6514|2.1307|0.0541|0.165||-9.2261|8.4226|371.478|284.73|0.101|24.3947|7|8|1.7701|28.2828||104.379||0.35|27.889|100.5513||100.5513||1.2548|0.5828||23.0226|28.2828|204.001|1935.128||529.494|107.794|46.405|36.133|-2.026|18.45|18.45|1933.2273|1292401.0667|22.3087|8457926|||||||||||2144.196|2322.7428|26.5625|1.625|24|2.8906|3.0351||35.482|2.026|||1040.193||18.23|10.36
russ2000_2_0509|PUMP|201909|392.728|109.191|1.85|1051.094|9.425|511.943|284.16|227.783||944.1|119.9||0.5399|4.8691|-27.2097|0.6424|0.4571|4.4615|1.0243|0.0657|0.1377||-20.8129|7.85|275.749|249.087|0.101|20.6203|6|4|2.0548|23.6636||103.652||0.33|27.558|100.6172||100.6172||1.3547|0.5512||23.7265|23.6636|192.113|2042.934||541.847|107.272|46.737|34.397|-1.749|9.26|9.26|1044.826|2052143.9|-46.1405|7898468|||||||||||2079.6708|2217.3303|18.3729|2.0417|24|2.3729|2.4051||37.653|1.749|||1051.094||9.36|8.47
russ2000_2_0509|PUMP|201912|375.591|149.036|2.436|1048.524|9.425|466.806|232.966|233.84||969.305|142.575||0.5423|6.8277|-23.3801|0.775|0.569|6.0053|1.1679|0.2536|0.1341||-17.1094|7.7217|212.183|211.399|0.101|15.89|7|2|3.6102|18.1552||103.036|700|0.22|31.104|100.6241||100.6241||1.5505|0.4399||23.6501|18.1552|163.01|2052.313||434.793|90.048|28.665|22.675|-1.463|11.25|11.25|1112.9851|1694470.4333|-9.0982|7769878|||1.4361|1.2962|0.3952|414.2902|15.3759|4.9489|0.456|434.793|2031.8839|1778.1128|12.9636|1.9546|22|2.3367|1.4267||39.052|1.463|10.772|24.375|0.989|1333.705|10.09|9.99
russ2000_2_0509|PUMP|202003|377.962|143.717|3.296|1019.581||438.374|225.925|212.449||961.516|134.771||0.1025|2.5553|1.9901|0.1559|0.1153|1.4522|0.2367||0.1144||-76.8027|4.6228|222.378|198.437|0.101|8.0061|5|2|3.1713|9.176||100.687||-0.08|24.937|100.7777||100.7777||1.6204|0.2449||24.4867|9.176|85.401|1901.203||395.069|54.016|-8.713|-7.804|-1.281|2.28|2.28|210.3869|3027240.8667|-89.3208|4658774|||0.3196|0.2885|0.2658|392.2632|7.3618|0.7153|0.2854|395.069|1358.8803|1321.1089|6.4704|2.4545|22|0.8672|0.7951||40.205|1.281|||1019.581||4.49|5.14
russ2000_2_0509|PUMP|202006|111.829|37.306|2.805|979.6||155.173|59.269|95.904||938.429|108.851||0.2486|20.6127|3.3506|0.4401|0.2718|6.122|0.5265||||-29.6006|5.5881|65.554|31.233|0.101|2.2268|5|1|4.7922|2.4721||100.821||-0.26|20.331|100.8892||100.8892||1.7355|-0.1907||31.9479|2.4721|23.348|1477.818||106.109|-2.257|-32.38|-25.92|-0.791|5.02|5.02|472.549|2457528.6667|-73.2552|5637744|||0.6579|0.5938|-0.1819|109.8464|22.4849|-3.4024|-0.141|106.109|751.0475|761.8555|5.7864|2.5455|22|-0.4934|-0.724||40.172|0.791|||979.6||5.69|6.12
russ2000_2_0509|PUMP|202009|157.073|54.255|1.849|937.064||184.37|96.267|88.103||911.767|79.667||0.3322|-8.8334|2.7679|0.3242|0.3847|20.5238|0.4493||||-37.9595|6.2095|94.663|71.577|0.101|-3.9482|3|2|4.5179|-4.2574||100.897||-0.29|21.817|100.8984||100.8984||1.5469|-0.2015||18.4395|-4.2574|-40.233|1069.681||133.71|-3.349|-36.901|-29.184|-0.137|4.06|4.06|355.3925|1451533.6|-55.3355|6265253|||0.5197|0.4691|-0.2216|136.3924|19.4152|-1.9667|-0.1786|133.71|783.5038|799.9399|6.7875|2.45|20|-0.3709|-0.5436||37.467|0.137|||937.064||3.84|6.72
russ2000_2_0509|PUMP|202012|167.726|68.772|2.729|881.186||179.968|104.163|75.805||870.771|35.555||0.6521|-6.3257|9.8193|0.6443|0.7059||0.8246||||-21.388|2.1958|84.244|92.636|0.101|-10.9387|2|2|4.4689|-11.5031||100.91|1100|-0.44|19.682|100.9128||100.9128||1.469|-0.1336||20.4306|-11.5031|-107.02|789.232||154.344|3.252|-56.505|-44.112|-0.175|7.45|7.45|697.5454|1350556|-33.1839|2215845||19.7853|0.8539|0.6147|-0.1691|152.7579|82.2611|1.0377|-0.03|154.343|788.2566|812.7366|7.75|2.1579|19|-0.2102|-0.3712||35.446|0.175|10.551|29.312|0.709|1242.698|7.84|11.41
russ2000_2_0509|PUMP|202103|176.441|55.859|2.329|866.686||197.514|128.459|69.055||847.269|15.18||1.8575|-8.6301|26.5104|0.9878|1.9386||1.284||||-14.6608|1.6804|110.386|108.931|0.102|-12.8877|1|6|4.3958|-13.2006||101.55||-0.2|20.201|102.0578||102.0578||1.2941|-0.1031||21.7459|-13.2006|-119.591|555.621||161.458|4.602|-27.038|-20.375|-0.176|10.66|10.66|1032.0771|1106603.2333|378.0702|1714966||28.5401|1.2457|0.8967|-0.1165|172.6714|14.8081|-6.4941|-0.0992|161.458|855.3089|1044.2328|11.9423|2.2308|13|-0.0175|0.3715||33.478|0.176|||866.686||10.2|9.7
russ2000_2_0509|PUMP|202106|217.134|72.701|2.641|848.074||222.043|156.777|65.266||844.743|6.669||1.3098|-8.5422|27.6169|0.8182|1.3943||1.1193||||-17.2914|3.5698|138.309|136.364|0.103|-11.5774|1|8|3.3353|-11.5774||102.398||-0.08|17.529|103.227||103.227||1.3459|0.0223||22.9699|-11.5774|-102.182|666.399||216.887|20.807|-12.208|-8.511|-0.159|9.16|9.16|872.8583|974556.8|120.9163|3684962||24.5241|1.0827|0.7794|-0.0225|206.1071|185.5234|5.2302|0.0192|216.887|821.8672|1037.7534|11.9583|2.3333|12|-0.0928|0.4034||33.243|0.159|||848.074||7.86|7.5
russ2000_2_0509|PUMP|202109|242.939|84.601|3.477|854.414||255.935|192.042|63.893||842.815|1.602||1.256|-10.358|26.4829|0.7359|1.3411||1.0769|-0.1549|||-20.768|2.9494|149.65|167.085|0.103|-9.0408|2|5|1.795|-9.0408||103.257||-0.05|21.348|103.26||103.26||1.2198|0.0461||23.5384|-9.0408|-78.065|782.788||250.099|27.878|-6.346|-5.067|-0.143|8.81|8.81|837.0196|851539.3333|113.0542|3045575||23.1587|1.0227|0.7362|0.0115|227.5537|378.6771|9.9077|0.055|250.099|836.5761|1079.2738|11.9545|2.0909|11|-0.1727|0.4314||33.532|0.143|||854.414||9.9|8.63
russ2000_2_0509|PUMP|202112|||||||||||||0.9735||26.6782||1.0675||1.0045|-0.1242||||2.3311||||||8|-0.3938||||||||||||||||||||||||8.19|8.19|762.0099|878841.3667|13.9073|2409704|25.92|18|0.6797|0.5857|-0.01|241.2726|||||872.6633|1231.9149|12.1818|2|11|-0.3667|0.68||||||||10.83|12.19
russ2000_2_0509|PUMP|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0067|274.5||||||||||||||||||||
russ2000_2_0509|PUMP|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.05|309.74||||||||||||||||||||
russ2000_2_0509|PUMP|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.08|324.04||||||||||||||||||||
russ2000_2_0509|PUMP|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.09|315.74||||||||||||||||||||