russ2000_2_0504|PTE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0504|PTE|1|PolarityTE Inc Total Current Assets (Quarterly) (USD)|PolarityTE Inc Cash and Short Term Investments (Quarterly) (USD)|PolarityTE Inc Inventories (Quarterly) (USD)|PolarityTE Inc Net PP&E (Quarterly) (USD)|PolarityTE Inc Goodwill and Intangibles (Quarterly) (USD)|PolarityTE Inc Total Liabilities (Quarterly) (USD)|PolarityTE Inc Total Current Liabilities (Quarterly) (USD)|PolarityTE Inc Total Long Term Liabilities (Quarterly) (USD)|PolarityTE Inc Total Deposits (Quarterly) (USD)|PolarityTE Inc Book Value (Quarterly) (USD)|PolarityTE Inc Retained Earnings (Quarterly) (USD)|PolarityTE Inc Treasury Stock (Quarterly) (USD)|PolarityTE Inc EV to Revenues|PolarityTE Inc EV to Earnings|PolarityTE Inc EV to Free Cash Flow|PolarityTE Inc EV to Assets (Quarterly)|PolarityTE Inc PS Ratio|PolarityTE Inc PE Ratio|PolarityTE Inc Price to Book Value|PolarityTE Inc PEG Ratio|PolarityTE Inc Debt to Equity Ratio|PolarityTE Inc Dividend Yield|PolarityTE Inc Shareholder Yield (TTM)|PolarityTE Inc Percent of Shares Outstanding Short|PolarityTE Inc Total Receivables (Quarterly) (USD)|PolarityTE Inc Total Payables (Quarterly) (USD)|PolarityTE Inc Total Capital Stock (Quarterly) (USD)|PolarityTE Inc Return on Invested Capital|PolarityTE Inc Quality Ratio Score|PolarityTE Inc Momentum Score|PolarityTE Inc Beta (1Y)|PolarityTE Inc Sustainable Growth Rate (TTM)|PolarityTE Inc Institutional Investor Ownership Percentage|PolarityTE Inc Average Diluted Shares Outstanding (Quarterly)|PolarityTE Inc Total Employees (Annual)|PolarityTE Inc EPS Diluted (Quarterly) (USD)|PolarityTE Inc SG&A Expense (Quarterly) (USD)|PolarityTE Inc Shares Outstanding|PolarityTE Inc Repurchase of Capital Stock (Quarterly) (USD)|PolarityTE Inc Ordinary Shares Number (Quarterly)|PolarityTE Inc Payout Ratio|PolarityTE Inc Quick Ratio (Quarterly)|PolarityTE Inc Normalized Diluted EPS (Quarterly) (USD)|PolarityTE Inc Stock Buybacks (Quarterly) (USD)|PolarityTE Inc Effective Tax Rate (TTM)|PolarityTE Inc Return on Equity|PolarityTE Inc Net Income (TTM) (USD)|PolarityTE Inc Revenue (TTM) (USD)|PolarityTE Inc Dividend Per Share (Quarterly) (USD)|PolarityTE Inc Revenue (Quarterly) (USD)|PolarityTE Inc Gross Profit (Quarterly) (USD)|PolarityTE Inc Pre-Tax Income (Quarterly) (USD)|PolarityTE Inc Net Income (Quarterly) (USD)|PolarityTE Inc Net Interest Income (Quarterly) (USD)|PolarityTE Inc Price (USD)|PolarityTE Inc Total Return Price (USD)|PolarityTE Inc Enterprise Value (USD)|PolarityTE Inc 30-Day Average Daily Volume|PolarityTE Inc 1 Year Price Returns (Daily)|PolarityTE Inc Short Interest|PolarityTE Inc PE Ratio (Forward)|PolarityTE Inc PE Ratio (Forward 1y)|PolarityTE Inc PS Ratio (Forward)|PolarityTE Inc PS Ratio (Forward 1y)|PolarityTE Inc Quarterly EPS Estimates (USD)|PolarityTE Inc Quarterly Revenue Estimates (USD)|PolarityTE Inc Quarterly EPS Surprise|PolarityTE Inc Quarterly Revenue Surprise|PolarityTE Inc Quarterly Actual EPS (USD)|PolarityTE Inc Quarterly Actual Revenue (USD)|PolarityTE Inc Revenue Estimates for Current Fiscal Year (USD)|PolarityTE Inc Revenue Estimates for Next Fiscal Year (USD)|PolarityTE Inc Price Target (USD)|PolarityTE Inc Consensus Recommendation|PolarityTE Inc Price Target Num Estimates|PolarityTE Inc EPS Estimates for Current Fiscal Year (USD)|PolarityTE Inc EPS Estimates for Next Fiscal Year (USD)|PolarityTE Inc Research and Development Expense (Quarterly) (USD)|PolarityTE Inc Reconciled Depreciation (Quarterly) (USD)|PolarityTE Inc Non-Operating Interest Expense (Quarterly) (USD)|PolarityTE Inc Land and Improvements (Quarterly) (USD)|PolarityTE Inc Buildings and Improvements (Quarterly) (USD)|PolarityTE Inc Other Properties (Quarterly) (USD)|PolarityTE Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0504|PTE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0504|PTE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0504|PTE|5|92.3882352941|92.3882352941|92.1714285714|92.3882352941|92.3882352941|92.3882352941|92.3882352941|92.3882352941||92.3882352941|92.3882352941||7.02111111111|92.5405405405|14.5056390977|92.5064935065|7.00554323725|7.02729528536|14.5610200364|7.01923076923|92.5064935065|1.62811881188||16.5306666667|92.4047619048|92.4146341463|92.3882352941|92.2615384615|101.278688525|34.482300885|30.439688716|92.2615384615|30.5|92.3882352941|347.857142857|92.3882352941|92.3882352941|38.2961165049||92.3882352941|92.5405405405|92.5064935065|92.3882352941|92.5064935065|91.813559322|92.2615384615|92.4146341463|92.2089552239||92.5064935065|92.1714285714|92.3882352941|92.3882352941|92.5|14.5780141844|14.5780141844|14.5610200364|14.6021505376|14.5212569316|16.5306666667|||1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|19.9803921569|23.1590909091|29.2857142857|13.1651376147|29.2857142857|22.1086956522|24.2619047619|92.1714285714|92.3882352941|92.5|95.3333333333||94.6111111111|92.4146341463||
russ2000_2_0504|PTE|6|85|85|70|85|85|85|85|85||85|85||900|74|532|77|902|403|549|728|77|5050||375|84|82|85|65|61|226|257|65|14|85|21|85|85|206||85|74|77|85|77|59|65|82|67||77|70|85|85|50|564|564|549|558|541|375|||539|539|12|12|7|7|7|7|51|44|49|109|49|46|42|70|85|50|15||18|82||
russ2000_2_0504|PTE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0504|PTE|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||698.4596|512.4802|||||||||||||||||||||||||||||367.6103|
russ2000_2_0504|PTE|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||496.1268|364.0226||10818.1333|||||||||||||||||||||||||||441.1323|477.8935
russ2000_2_0504|PTE|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||919.0258|674.316||6388.4||||||||||||||||||||||||||||
russ2000_2_0504|PTE|200001.27470478558|||||||||||||||||||||||||||||||||||||||||||||||||||||||1176.3528|863.1243||4466.3667||||||||||||||||||||||||||||
russ2000_2_0504|PTE|200003|3.1336|2.949||0.0055|0.6291|0.1656|0.1656|||7.2616|-10.3959||||||||0.5934||||||0.1402||0.0215|||||||0.0072||-323.3027|1.3534|0.0072||0.0073|||-176.3469|||||||||-1.261|-2.316||1029.3087|755.2337|1.933|4902.6|||||||||||||||||||||0.0925||||||367.6103|404.3714
russ2000_2_0504|PTE|200000|3.0838|3.0838||0.0168|0.6641|6.4581|6.4581|||8.4496|-8.0799||||||||0.6472||||||||0.0207|||||||0.0062||-176.3469|0.9027|0.0062||0.0062|||-117.5646|||||||||-0.9027|-1.1444||808.7426|593.3979|2.3872|6201.8667|||||||||||||||||||||0.4089|||||||
russ2000_2_0504|PTE|200006|2.5378|2.4942||0.0098|0.5941|0.2313|0.2313|||6.3593|-11.7632||||||||0.6925||||||||0.0215|||4|-3.6164|||0.0073||-176.3469|1.4271|0.0073||0.0073|||-176.3469|||||||||-1.3673|-1.3673||698.4596|512.4802|2.0799|6789.8|10.5263||||||||||||||||||||0.2458||||||882|882
russ2000_2_0504|PTE|200009|1.8614|1.8186||0.0088|0.5592|0.3144|0.3144|||5.4465|-13.3152||||||||0.633|||||||0.3144|0.0215|||8|-3.4466|||0.0073|3|-211.8493|1.5825|0.0073||0.0073|||-211.8493||2.2821||-6.3797|||||-1.552|-1.552||551.4155|404.5896|1.5312|5896.3333|18.5181||||||||||||||||||||0.2483|||||0.0117|477.8935|441.1323
russ2000_2_0504|PTE|200012|||||||||||||||0.0331||||0.3201||||||||||||-0.5733||||||||||||||||||||||||238.7997|175.2143|-0.0754|7487.2333|-69.0667|||||||||||||||||||||||||||
russ2000_2_0504|PTE|200101.27470478558|||||||||||||||0.3274||||0.1971||||||||||||0.3345||||||||||||||||||||||||147.0441|107.8905|-0.7452|7589.8|-85.1852|||||||||||||||||||||||||||
russ2000_2_0504|PTE|200103|0.5929|0.5691||0.0068|0.4893|0.1737|0.1737|||3.8173|-15.034||||0.3025||||0.0373|||||||0.1737|0.0215|||1|-0.2417|||0.0073||-88.1735|0.6571|0.0073||0.0073|||-88.1735||||-4.6382|||||-0.6445|-0.6445||44.1132|32.3672|-0.7669|72728.6333|-96.9091||||||||||||||||||||0.2507|||||0.0117|58.8|67.6403
russ2000_2_0504|PTE|200100|1.1074|1.0889||0.0078|0.5242|0.1497|0.1497|||4.6065|-14.3895||||0.4312||||0.1537|||||||0.1497|0.0215||||1.3873|||0.0073||-146.9999|1.0945|0.0073||0.0073|||-146.9999||||-6.3096|||||-1.0743|-1.0743||114.6944|84.1546|-0.9814|9201.6|-88.8571||||||||||||||||||||0.2507|||||0.0117||
russ2000_2_0504|PTE|200106|0.3021|0.2816||0.0059|0.4543|0.1664|0.1664|||3.2831|-15.7284||||-0.0992||||0.225|||||||0.1664|0.0218||||-0.2949|||0.0074||-88.1735|0.7016|0.0073||0.0074|||-88.1735||||-3.9652||||||-0.6943||108.8126|79.839|0.2252|27244.6|-85.1135||||||||||||||||||||0.2507|||||0.0117|67.6403|
russ2000_2_0504|PTE|200109|0.0899|0.0899||||0.1016|0.1016|||-0.0117|-19.072||||0.0097||||0.0795|||||||0.1016|0.0218|||1|-0.4609|||0.0074|2|-470.2585|3.3447|0.0074||0.0074|||-470.2585||||-5.7568|||||-3.3436|-3.3436||35.2906|25.8937|-0.0204|18935.7|-93.8049||||||||||||||||||||0.2507||||||32.3497|32.3497
russ2000_2_0504|PTE|200112|||||||||||||||-0.0047||||||||||||||||-0.1514||||||||||||||||||||||||13.2341|9.7103|0.0081|29985.5|-94.8571|||||||||||||||||||||||||||
russ2000_2_0504|PTE|200201.27470478558|||||||||||||||-0.0236|||||||||||||||1|-1.079||||||||||||||||||||||||17.6453|12.9469|0.0407|42927|-88|||||||||||||||||||||||||||
russ2000_2_0504|PTE|200203|0.0927|0.0896||||0.1808|0.1808|||-0.0881|-19.642||||-4.2168|34.475||||||||||0.1808|0.0103||||-4.8091|||0.0347||-8.8173|0.2834|0.0367||0.0367||0.4957|-8.8173|-0.2025|||-4.608||||||-0.283||132.3397|97.1015|4.8148|44874.4333|350.135||||||||||||||||||||||||||73.5|
russ2000_2_0504|PTE|200200|0.0452|0.0421||||0.0527|0.0527|||-0.0076|-19.359||||-0.0865|3.3102||||||||||0.0527|0.0083||||-0.284|||0.0145||-20.5738|0.2907|0.0367||0.0367||0.7984|-20.5738|-0.095|||-4.9694|||0.0035|||-0.287||32.3497|23.7359|0.1495|45512.4333|-76.5957|||||||||||||||||||||||||||
russ2000_2_0504|PTE|200206|0.0066|0.0047||||0.2805|0.2805|||-0.2739|-19.8278||||-1.9683|297.3408||||||||||0.2805|0.0108||||-1.3829|||0.0361||-5.8782|0.1858|0.035||0.0367||0.0169|-5.8782||||-4.0994||||||-0.1857||44.1132|32.3672|1.5294|32230.1333|-59.4595||||||||||||||||||||||||||44.1132|44.1132
russ2000_2_0504|PTE|200209|0.0182|0.0182||||0.3931|0.3931|||-0.3748|-19.9445|||-3.8185|-3.7489|182.6398|||||-0.0667|||||0.3681|0.0111|||10|-2.971|||0.0387|2|-3.0984|0.1226|0.0367||0.0377||0.0464|-3.0984|-0.01|||-0.8726||||||-0.1168||47.0541|34.525|2.1532|29247.1333|14.2857||||||||||||||||||||||||||176.4|132.3397
russ2000_2_0504|PTE|200212|||||||||||||||-15.1062||||||||||||||||2.0573||||||||||||||||||||||||161.7485|118.6796|6.1047|9746.3667|1275|||||||||||||||||||||||||||
russ2000_2_0504|PTE|200301.27470478558|||||||||||||||-8.2449|||||||||||||||10|1.9717||||||||||||||||||||||||88.2|64.7149|3.3319|6610.8333|399.85|||||||||||||||||||||||||||
russ2000_2_0504|PTE|200303|0.0506|0.0506||||0.8074|0.8074|||-0.7568|-20.3415|||-8.1188|-8.9083|112.2334|||||-0.2457|||||0.5215|0.0111||||2.6803|||0.0377||-5.8782|0.2528|0.0377||0.0377||0.0627|-5.8782||||-0.6995||||||-0.2528||73.522|53.9453|2.8355|7080.1667|-49.985||||||||||||||||||||||||||73.522|147.0441
russ2000_2_0504|PTE|200300|0.1364|0.1314||||0.6554|0.6554|||-0.519|-20.0887|||-6.1648|-14.1332|32.9812|||||-0.376|||||0.4602|0.0111|||10|1.3523|||0.0377||-2.9391|0.1442|0.0377||0.0377||0.2006|-2.9391||||-0.7297||||||-0.1442||117.6353|86.3124|4.4985|7073.6333|263.6364|||||||||||||||||||||||||||
russ2000_2_0504|PTE|200306|0.0508|0.0486||||0.7749|0.7749|||-0.7241|-20.5138|||-5.7654|-13.0599|77.8822||||||||||0.6139|0.0131|||9|1.6923|||0.0428||-2.9391|0.1723|0.0419||0.0445||0.0627|-2.9391|-0.195|||-0.686||||||-0.1723||117.6353|86.3124|4.5702|5247.4|166.6667||||||||||||||||||||||||||91.1673|
russ2000_2_0504|PTE|200309|||||||||||||||-31.91|||||||||||||||7|12.6411||||71|||0.0554|||||||||||||||||249.975|183.4139|11.0753|14641.2667|466.6667||||||||||||||||||||||||||470.5411|397.0191
russ2000_2_0504|PTE|200312|8.785|0.434|1.836|0.787||24.328|17.599|6.729||-14.689|-14.694|||141.4388|-79.6609|7.1562|||||-0.3047|||||11.89|0.039|||10|11.2338|||0.3246||2.9391|4.483|0.1299||0.1299||0.0247|4.1535||||0.4877|||24.619|7.496||1.057||499.9499|366.8278|27.6486|19200.3333|325|||||||||||||||||||0.574|0.09|||||||
russ2000_2_0504|PTE|200401.27470478558|||||||||||||||62.1547|||||||||||||||10|10.2975||||||||||||||||||||||||705.8117|517.8746|95.7269|52681.8333|700.24|||||||||||||||||||||||||||
russ2000_2_0504|PTE|200403|26.21|1.76|4.727|0.763||87.943|17.998|69.945||-60.902|-64.711|||-6.0358|91.7665|10.7955||||-0.0018||||||7.565|0.081|||10|18.3595|||0.1428||-350.6996|3.519|0.2751||0.2751||0.0978|-144.8787||||-48.3651|||17.049|5.436|-48.508|-48.997||1161.6484|852.3352|154.9401|142294.8|1480|||||||||||||||||||0.689|0.097||||||1229.2887|941.0822
russ2000_2_0504|PTE|200400|||||||||||||||50.7655|||||||||||||||10|10.9227|||||||0.1299|||||||||||||||||588|431.4327|80.4232|71298.4|566.6667|||||||||||||||||||||||||||
russ2000_2_0504|PTE|200406|24.105|0.336|4.751|0.768||66.659|15.578|51.081||-40.5|-28.174|||-8.5079|-14.3144|8.9725||||-0.0013||||||7.08|0.081|||10|17.2473|||0.4486||44.52|4.391|0.2756||0.2756||0.0216|1.4417||||-27.5873|||33.971|7.079|21.284|20.525||844.0331|619.2917|224.7703|45217.1667|537.7778|||||||||||||||||||0.696|1.567||||||808.7426|735.2205
russ2000_2_0504|PTE|200409|37.821|4.17|12.755|0.798||30.167|28.906|1.261||13.785|-15.388||2.1506|-23.2601|-9.6723|5.9198|1.7793||13.0718|-0.0012|||||9.491|19.985|0.015||3|10|-1.4702|||0.279|77|89.8799|7.085|0.3669||0.3669||0.4726|51.5884||||-11.186|120.984||45.345|14.731|16.405|16.229||573.472|420.7731|169.8705|46047.2|111.9565|||||||||||||||||||1.035|17.776||||||497.0091|629.3487
russ2000_2_0504|PTE|200412|89.564|54.548|8.455|0.765||25.25|25.25|||74.708|-15.788||1.8442|-17.9669|-9.1799|2.0748|1.5298||15.3707|-0.0022|||||9.061|22.667|0.022||3|9|-1.3569|||0.3851||-0.84|7.429|0.5263||0.5263||2.5192|-0.0081|-59.725|-19.5918||-11.543|127.084||30.719|10.965|1.167|0.7||514.92|377.8118|207.7148|155658.9667|-12.4286|||||||||||||||||||0.814|0.287|||||||
russ2000_2_0504|PTE|200501.27470478558|||||||||||||1.545||-8.8476||1.1774||3.6689|-0.0009||||3.5837||||||3|-1.9239||||||||||||||||||||||||499.8|366.7178|219.549|154358.2667|-5.5839|18861||||||||||||||||||||||||||
russ2000_2_0504|PTE|200503|80.741|16.038|13.311|0.834||18.568|18.568|||76.205|-15.599||1.2945|4.829|-6.8535|1.918|1.028|2.79|2.9322|-0.0008||||3.8531|23.402|10.88|0.022|297.3569|3|3|1.3645|297.3569||0.5466||0.42|6.321|0.5292||0.5292||2.1241|0.3969|59.725|3.9008|297.3569|37.643|129.89||19.855|8.414|0.315|0.189||415.8|305.0846|164.5086|210533.1667|-52.8571|20279||||||||||||||||||0.982|0.29||||||387.66|258.3
russ2000_2_0504|PTE|200500|||||||||||||1.4719||-7.9786||1.1339||3.234|-0.0009||||1.7368||||||2|-2.3901|||||||0.5263|||||||||||||||||462.42|339.291|187.0553|276795.9333|-21.3571|9140||||||||||||||||||||||||||
russ2000_2_0504|PTE|200506|51.965|10.279|12.764|0.883||20.26|20.26|||39.113|-53.142||0.46|-3.1973|-1.2132|1.0999|0.4574|1.0658|0.9975|||||7.7486|0.158|19.464|0.022|-62.5341|2|1|-0.0267|-62.5341||0.5293||-70.9799|12.301|0.5293||0.5293||0.5152|-54.1274|-60.488|2.6686|-62.5341|-20.425|100.484||4.565|-16.185|-38.872|-37.543||142.38|104.4684|59.9763|1274569.5667|-80.7115|41005||||||||||||||||||0.721|14.18||||||107.94|53.34
russ2000_2_0504|PTE|200509|29.699|2.407|8.058|0.862||25.942|25.942|||4.761|-87.388||0.2497|-0.4962|-0.4731|1.1459|0.2891|3.4545|0.9042|||||7.1807|1.448|18.494|0.022|-169.9653|1|1|-1.0742|-169.9653||0.53|74|-67.6199|8.581|0.5296||0.5296||0.1486|-30.0895|0.019|1.6739|-169.9653|-70.9|59.716||4.577|-4.579|-34.717|-34.246||68.04|49.9229|25.0877|735782.4667|-87.0023|38027||||||||||||||||||0.898|8.853||||||57.96|49.14
russ2000_2_0504|PTE|200512|22.455|2.94|7.332|0.9||21.122|21.122|||2.343|-89.975||0.465|-0.3174|-0.5019|1.0034|0.5271||11.3036|||||4.6349|5.76|18.898|0.022|-188.1677|1|1|-2.2964|-188.1677||0.5299||-5.04|6.83|0.5299||0.5299||0.4119|-0.5584|||-188.1677|-74.187|50.635||21.638|7.966|-2.587|-2.587||50.82|37.2881|23.5444|264113.7|-91.7966|24545||||||||||||||||||0.768|0.135|||||||
russ2000_2_0504|PTE|200601.27470478558|||||||||||||0.487||-0.417||0.5492||11.7786|||||3.1121||||||1|-2.9248||||||||||||||||||||||||48.3|35.4391|24.6572|209837.7667|-89.8678|16492||||||||||||||||||||||||||
russ2000_2_0504|PTE|200603|17.493|3.181|5.136|0.823||14.722|14.722|||3.665|-89.135||0.6364|-0.4953|-0.5288|1.9807|0.6998||15.0082|||||3.6113|3.029|8.131|0.022|-291.6121|1|1|-3.7359|-291.6121||0.5327||1.68|4.455|0.5327||0.5327||0.4218|-1.8082|||-291.6121|-73.537|41.965||11.185|3.495|0.839|0.839||57.96|42.5269|32.2242|144414.2667|-86.2|19137||||||||||||||||||0.629|0.128||||||65.94|62.16
russ2000_2_0504|PTE|200600|||||||||||||0.4694||-0.4336||0.5315||11.3986|||||3.691||||||1|-2.412|||||||0.5299|||||||||||||||||53.76|39.4453|23.767|134545.4333|-88.6726|19560||||||||||||||||||||||||||
russ2000_2_0504|PTE|200606|13.726|3.612|3.689|0.758||11.054|11.054|||3.501|-89.859||0.6759|-0.7865|-2.4494|1.9841|0.7486||8.1191|||||2.2559|1.811|5.212|0.022|-343.911|2|1|-0.7572|-343.911||0.5335||-1.26|5.22|0.5335||0.5335||0.4906|-3.9028|||-343.911|-36.718|49.763||12.363|4.118|-0.724|-0.724||59.22|43.4514|26.5756|163738.5|-58.651|12017||||||||||||||||||0.556|9.14||||||57.54|58.38
russ2000_2_0504|PTE|200609|14.239|3.794|2.438|0.701||13.262|13.262|||1.749|-92.754||0.5391|-4.7058|-4.0794|1.6825|0.5787||8.6942|||||1.1737|4.292|10.911|0.022|-167.5198|3|5|-0.0463|-167.5198||0.5579|70|-5.46|5.656|0.5578||0.5578||0.6097|-5.901|||-167.5198|-5.367|66.683||21.497|4.245|-2.895|-2.895||56.28|41.2943|26.8263|71933.8333|-20.7101|6594||||||||||||||||||0.654|2.078||||||59.64|55.86
russ2000_2_0504|PTE|200612|11.777|3.916|3.287|0.695||11.342|11.342|||1.201|-93.68||0.6109|-9.8148|2951.291|2.8999|0.6479||33.5468|||||0.9102|2.577|5.047|0.024|-148.7278|3|6|1.6227|-148.7278||0.5626||-1.68|4.004|0.571||0.571||0.5725|-1.68|||-148.7278|-3.706|59.54||14.495|4.503|-0.926|-0.926||72.24|53.0046|36.3738|153627.1333|49.5652|5077||||||||||||||||||0.608|0.922|||||||
russ2000_2_0504|PTE|200701.27470478558|||||||||||||0.5424||14.2142||0.5823||30.1522|||||0.7189||||||9|2.3832||||||||||||||||||||||||67.2|49.3066|32.2968|154573.5|44.1441|4105||||||||||||||||||||||||||
russ2000_2_0504|PTE|200703|12.316|4.196|2.79|0.653||12.597|12.597|||0.443|-95.015||0.5668|-5.5366|13.3332|2.4966|0.6093||31.3621|||||0.4239|3.603|2.31|0.024|-278.4355|3|7|1.7498|-278.4355||0.5674||-2.52|4.038|0.5682||0.5682||0.6191|1.581|-0.049||-278.4355|-5.88|62.919||14.564|6.112|-1.335|-1.335||64.68|47.4576|33.7499|83551.8333|10.7914|2405||||||||||||||||||0.543|0.881||||||66.3642|62.58
russ2000_2_0504|PTE|200700|||||||||||||0.5228||12.9398||0.5669||29.1787|||||0.5936||||||7|2.2995|||||||0.5676|||||||||||||||||57.96|42.5269|31.1276|78193.5333|15.9664|3389||||||||||||||||||||||||||
russ2000_2_0504|PTE|200706|8.608|3.834|1.467|0.603||9.958|9.958|||-0.678|-96.564||0.7715|-7.1883|36.5575|5.1929|0.8193||127.1331|||||0.3885|0.515|6.338|0.024|-539.2535|3|3|-2.5732|-539.2535||0.5682||-2.52|3.703|0.5682||0.5682||0.4367|-2.652|||-539.2535|-6.704|60.566||10.01|2.957|-1.548|-1.548||94.08|69.0292|50.2148|159582.7667|63.5036|2207||||||||||||||||||0.536|0.881||||||83.58|60.9
russ2000_2_0504|PTE|200709|15.096|7.277|3.85|0.568|0.549|13.722|12.262|1.46||2.591|-97.524||0.5911|-7.8549|69.7615|2.2963|0.5405||12.2857|||||0.4818|0.67|7.488|0.029|-449.3969|3|4|-3.6851|-449.3969||0.5814|70|-1.68|3.969|0.6828||0.6828||0.6481|-1.8898|-5.819||-449.3969|-4.769|50.915||11.846|3.662|-0.96|-0.96||65.52|48.0739|35.7984|68400.5|25.8065|3289||||||||||||||||||0.624|0.728||||||43.26|63
russ2000_2_0504|PTE|200712|16.764|8.244|1.915|0.559|0.466|12.289|11.287|1.002||5.614|-94.822||0.4654|-24.2241|-29.21|1.5439|0.5077||13.2974|||||0.5539|2.238|7.965|0.029|-62.207|4|6|-0.8305|-62.207||0.6527||4.2|4.413|0.6835||0.6835||0.9287|3.4232|||-62.207|-1.141|55.084||18.664|7.512|2.702|2.702||37.38|27.4268|23.1213|69284.2667|-47.9532|3785||||||||||||||||||0.901|1.443|||||||
russ2000_2_0504|PTE|200801.27470478558|||||||||||||0.4757||-28.8378||0.542||5.7271|||||0.1526||||||2|-0.8355||||||||||||||||||||||||45.78|33.5901|26.2044|72686.6333|-30.5732|1043||||||||||||||||||||||||||
russ2000_2_0504|PTE|200803|16.376|8.074|1.907|0.613||11.33|10.464|0.866||5.773|-95.079||0.3988|-401.6519|-27.8994|1.4795|0.4743||5.535|||||0.1416|0.972|7.434|0.029|-2.2921|3|3|-0.8724|-2.2921||0.6528||-0.42|3.935|0.6851||0.6851||0.8645|-0.6283|||-2.2921|-0.063|53.295||12.775|4.433|-0.257|-0.257||48.72|35.7473|21.9689|113642.8|-24.6753|969||||||||||||||||||0.708|1.161||||||48.2958|45.78
russ2000_2_0504|PTE|200800|||||||||||||0.4511||-24.1235||0.5195||5.0721|||||0.2243||||||4|-0.8383|||||||0.6851|||||||||||||||||42|30.8166|20.8208|93753.2333|-28.0524|1536||||||||||||||||||||||||||
russ2000_2_0504|PTE|200806|17.291|7.765|2.001|0.599||11.331|10.828|0.503||6.642|-94.559||0.3351|8.917|-17.8427|0.9947|0.4353|12.1443|4.4924|||||0.1561|0.838|7.67|0.029|50.2708|4|3|1.4523|50.2708||0.6542||0.84|5.001|0.6861||0.6861||0.7945|0.4793|||50.2708|2.005|57.741||14.456|6.15|0.52|0.52||36.12|26.5023|19.0103|49727.3|-59.8131|1070||||||||||||||||||0.812|1.301||||||37.3758|39.9
russ2000_2_0504|PTE|200809|22.924|5.505|5.619|0.563||16.433|16.222|0.211||7.137|-94.172||0.1421|3.3016|-5.3523|0.4695|0.2449|7.5714|2.9482|||||0.0906|3.032|14.707|0.03|60.3812|3|4|2.1961|60.3812||0.6653|96|0.42|4.827|||0.7193||0.5263|1.3549|||60.3812|3.352|63.887||17.992|4.994|0.413|0.387||21|15.4083|8.2043|40477.8333|-65.9864|649||||||||||||||||||0.885|2.532||||||22.6758|22.6758
russ2000_2_0504|PTE|200812|26.886|10.49|2.157|0.549||15.976|15.631|0.345||11.552|-90.01||0.2486|2.152|-5.3749|0.3762|0.3063|5.9158|3.005|||||0.0667|5.622|3.924|0.03|65.5264|4|3|1.7771|65.5264||0.6654||6.3|6.629|0.7193||0.7193||1.0308|6.5686|||65.5264|4.812|78.043||32.82|11.859|3.135|4.162|-0.458|34.8558|25.5747|17.6927|70326.2|-21.7075|479||||||||||||||||||1.293|3.066|0.458||||||
russ2000_2_0504|PTE|200901.27470478558|||||||||||||0.1404||3.8852||0.252|4.1765|1.8568|||||0.0827||||||6|1.4741||||||||||||||||||||||||28.1358|20.6441|10.3523|42318.6|-41.7478|594||||||||||||||||||||||||||
russ2000_2_0504|PTE|200903|28.429|10.262|2.926|0.507||17.371|16.146|1.225||11.658|-91.706||0.4245|10.2484|11.0307|1.1908|0.511|8.4706|3.6709|||||0.3801|2.396|3.859|0.031|39.4392|4|10|2.6714|39.4392||0.6785||-2.52|5.297|0.7491||0.7478||0.784|-0.2737|||39.4392|3.373|85.816||20.548|6.716|-1.696|-1.696|-0.221|59.22|43.4514|33.1282|155678.9667|27.0614|2740||||||||||||||||||1.301|-2.928|0.221|||||60.9|81.9
russ2000_2_0504|PTE|200900|||||||||||||0.4322||11.1502||0.5181|8.5877|3.2511|||||0.304||||||8|3.1358|||||||0.7212|||||||||||||||||52.4958|38.5177|33.731|149563.4667|26.2525|2192||||||||||||||||||||||||||
russ2000_2_0504|PTE|200906|20.645|6.267|2.949|0.474||14.154|12.086|2.068||7.058|-96.906||0.6393|-26.4821|22.6312|2.9301|0.6746|17.25|6.2072||0.0377|||0.4641|1.236|6.757|0.031|-26.4821|4|10|1.9797|-26.642||0.6984||-7.56|6.437|0.7478||0.7478||0.6208|-6.2871|||-26.642|-2.347|88.543||17.183|3.529|-5.288|-5.2|-0.204|79.8|58.5516|46.37|171873|108.7912|3470||||||||||||||||||1.201|0.071|0.204|||||71.4|57.54
russ2000_2_0504|PTE|200909|27.997|11.839|6.19|0.447||16.808|16.182|0.626||11.719|-101.361||0.3169|-3.823|-55.6439|0.9634|0.3403||5.3724|||||0.4168|2.317|9.586|0.038|-72.7779|4|9|1.0378|-73.172||0.7892|89|-5.88|4.924|0.9179||0.9179||0.8748|-6.5313||13.4273|-73.172|-7.189|94.452||23.901|0.805|-4.455|-4.455|-0.434|44.1|32.3575|28.0613|411526.2333|98.1132|3188||||||||||||||||||0.766|13.472|0.434||||3.215|38.22|49.9758
russ2000_2_0504|PTE|200912|28.464|12.703|3.583|0.378||12.913|12.489|0.424||16.012|-97.554||0.193|-2.6636|-2.7114|0.6947|0.2455||2.566|||||0.5233|8.442|3.162|0.038|-64.7387|5|8|1.7115|-65.0356||0.8769||4.2|5.18|0.9188||0.9188||1.6931|4.0503||17.9554|-65.0356|-7.544|90.838||29.206|8.706|2.244|3.807|-0.497|33.6|24.6533|21.7782|371791.9667|3.9096|4810||||||||||||||||||0.934|0.053|0.497||||||
russ2000_2_0504|PTE|201001.27470478558|||||||||||||0.199||-2.8401||0.2806||1.8606|||||0.572||||||3|3.6085|||||||0.9206|||||||||||||||||35.196|25.8243|19.7123|307999.4|21.4669|5266||||||||||||||||||||||||||
russ2000_2_0504|PTE|201003|23.34|11.503|4.186|0.434||9.091|8.694|0.397||14.752|-99.161||0.2197|-2.9332|-3.2864|0.9171|0.2972||2.1241||0.0064|||0.247|2.092|4.565|0.039|-60.5517|5|1|1.373|-60.9079||0.878||-1.68|3.793|0.9202||0.9202||1.5637|-1.536||18.8792|-60.9079|-7.455|81.196||10.906|3.111|-1.691|-1.607|-0.125|36.0444|26.4468|19.9549|179593.8667|-40.4028|2272||||||||||||||||||0.707|0.044|0.125|||||32.76|31.71
russ2000_2_0504|PTE|201000|||||||||||||0.2261||-3.5292||0.3025||2.1965|||||0.3565||||||3|1.1826|||||||0.9202|||||||||||||||||37.38|27.4268|20.5346|227343.8333|-39.0369|3280||||||||||||||||||||||||||
russ2000_2_0504|PTE|201006|21.833|10.549|3.503|0.478||8.863|8.649|0.214||13.517|-100.804||0.1873|-3.9798|-1.7777|0.6932|0.2883||1.7713|-0.1||||0.2871|0.613|4.968|0.039|-30.7326|6|1|0.9361|-30.9081||0.8794||-1.68|3.645|0.9193||0.9193||1.2906|-1.7562||29.7024|-30.9081|-3.898|76.166||12.153|2.78|-1.643|-1.643|-0.082|28.056|20.5855|14.5276|69269.6333|-62.8889|2646||||||||||||||||||0.72|3.672|0.082|||||27.3|28.56
russ2000_2_0504|PTE|201009|29.44|8.004|8.418|0.52||18.021|17.877|0.144||12.008|-102.333||0.2142|-16.849|-2.7697|0.5454|0.3209||1.6659|-0.1133||||0.2102|1.74|11.375|0.039|-7.1364|5|2|1.1913|-7.1462||0.8943|71|-2.1|3.94|0.9363||0.9363||0.5451|-2.0322||63.0137|-7.1462|-0.972|75.648||23.383|3.788|-1.538|-1.529|-0.296|28.98|21.2635|16.3145|58950.6667|-34.9057|1977||||||||||||||||||0.986|2.957|0.296||||3.438|27.72|30.2526
russ2000_2_0504|PTE|201012|34.392|7.889|7.24|0.551||15.967|15.407|0.56||19.045|-95.571||0.5648|20.1349|-12.8767|1.1404|0.6318||4.0608|||||0.3132|14.613|4.93|0.04|13.145|6|2|1.0487|13.1614||0.8984||7.56|10.317|0.9409||0.9409||1.4605|8.0129||2.8417|13.1614|1.983|94.908||48.466|19.631|6.913|6.762|-0.71|47.04|34.5146|47.0504|422778.5|28.4404|2947||||||||||||||||||1.23|2.829|0.71||||||
russ2000_2_0504|PTE|201101.27470478558|||||||||||||0.5165||-10.0382||0.5656|28.8|2.8842|||||0.6676||||||9|1.2307|||||||0.9418|||||||||||||||||61.74|45.3004|51.7829|819577.7667|75|6287||||||||||||||||||||||||||
russ2000_2_0504|PTE|201103|40.138|18.478|7.626|0.906||16.974|14.423|2.551||24.158|-93.496||1.5214|23.6064|-29.7327|3.2512|1.5082|77.8001|7.746|||||5.6593|7.576|13.863|0.04|33.8921|6|10|0.8765|33.9303||0.9625||2.1|4.925|0.9664||0.9664||1.8064|6.3796||3.869|33.9303|5.665|116.144||32.142|13.651|2.161|2.075|-0.245|159.6|117.1032|144.3916|1790223.5|349.7041|53434||||||||||||||||||1.973|0.493|0.245|||||110.46|128.73
russ2000_2_0504|PTE|201100|||||||||||||1.2832||-17.0634||1.2843|65.4001|4.9349|||||2.7562||||||9|0.8561|||||||0.9442|||||||||||||||||136.5|100.154|121.7874|1688787.8333|277.907|26023||||||||||||||||||||||||||
russ2000_2_0504|PTE|201106|39.357|19.674|4.607|1.289||14.16|12.973|1.187||26.718|-91.607||0.8019|8.7707|14.3545|1.9733|0.8971|19.5|4.5185|||||4.4923|4.197|3.394|0.041|48.1791|7|10|1.443|48.1791||0.9838||2.1|4.797|0.9751||0.9751||1.8401|1.0737||4.2876|48.1791|9.197|123.536||19.545|7.953|2.073|1.889|-0.123|123.06|90.2927|103.7616|2454718.9667|337.3134|43729||||||||||||||||||1.947|0.368|0.123|||||102.48|89.46
russ2000_2_0504|PTE|201109|50.984|13.689|11.605|1.184||29.142|27.193|1.949||23.235|-95.501||0.8676|18.3744|13.4702|2.3964|0.9763|13.3565|5.3167|||||4.224|4.08|7.655|0.041|32.4778|6|10|4.0777|32.4778||0.9765|85|-4.2|5.172|0.9835||0.9835||0.6534|-3.6928||5.8702|32.4778|6.831|125.29||25.137|4.239|-3.89|-3.895|-0.178|134.4|98.6132|107.1824|1470194.2333|370.5882|41543||||||||||||||||||1.842|2.912|0.178||||4.332|110.46|114.24
russ2000_2_0504|PTE|201112|55.495|21.75|8.198|1.143||25.438|24.316|1.122||31.365|-87.775||0.5791|10.6248|8.3976|1.458|0.7187|13.3158|4.2871|0.0476||||4.5283|18.807|22.044|0.041|31.2999|7|10|4.3049|31.2999||0.9461||7.98|12.003|0.9841||0.9841||1.6679|8.1491||5.6638|31.2999|7.795|143.004||66.18|23.014|7.919|7.726|-0.463|91.14|66.8721|82.8205|1083606.3|55|44564||||||||||||||||||2.307|9.438|0.463||||4.449||
russ2000_2_0504|PTE|201201.27470478558|||||||||||||0.5795||6.7526||0.7187|13.3158|3.3603|0.0476||||4.6166||||||10|3.756|||||||0.9846|||||||||||||||||104.58|76.7334|82.8736|1018188.4|54.6584|45455||||||||||||||||||||||||||
russ2000_2_0504|PTE|201203|52.117|31.734|5.507|1.056||18.89|18.89|||34.442|-85.072||0.5419|8.2572|6.0825|1.3041|0.6818|12.6316|3.0984|0.0451||||3.8133|8.463|4.666|0.041|30.0998|6|4|3.7105|30.0998||0.9854||2.94|7.365|0.9843||0.9843||2.128|3.0035||4.5552|30.0998|8.423|141.262||30.4|12.171|2.723|2.703|-0.2|100.38|73.6517|77.4977|640850.4667|-38.5604|37535||||||||||||||||||1.671|1.559|0.2||||4.511|84.84|76.86
russ2000_2_0504|PTE|201200|||||||||||||0.594||6.3394||0.7329|13.579|3.4214|0.0485||||4.5596||||||10|3.8289|||||||0.9846|||||||||||||||||105.84|77.6579|84.9413|736143.6333|-21.25|44892||||||||||||||||||||||||||
russ2000_2_0504|PTE|201206|46.422|27.292|6.052|1.029||15.831|15.831|||31.779|-88.159||0.3509|13.3233|3.2451|0.9646|0.5479|22.125|2.2575|||||2.5152|1.347|5.812|0.041|11.6817|7|3|3.2791|11.6817||0.9498||-3.36|5.076|0.9849||0.9849||1.809|-3.9786||5.0675|11.6817|3.447|130.862||9.145|3.516|-3.121|-3.087|-0.102|74.34|54.5454|45.9255|265937.1667|-40.8027|24771||||||||||||||||||1.912|0.554|0.102||||4.625|70.98|53.34
russ2000_2_0504|PTE|201209|47.707|18.038|7.762|1.003||19.961|19.961|||29.337|-90.888||0.1801|5.1644|4.1403|0.4833|0.3112|9.0909|1.4269|||||1.0338|16.437|4.847|0.042|15.3605|6|2|1.7614|15.3605||1.0391|90|-2.94|5.79|0.9967||0.9967||1.7271|-3.2605||1.5578|15.3605|4.613|132.287||26.562|4.814|-2.835|-2.729|-0.193|43.68|32.0493|16.8585|333089.6333|-66.1458|10303||||||||||||||||||1.894|6.378|0.193||||4.7|39.48|41.8656
russ2000_2_0504|PTE|201212|41.272|26.763|3.307|0.84||15.252|15.252|||27.429|-93.029||0.0529|0.2776|1.942|-0.0342|0.1859|5.4318|0.9958|||||0.8301|6.699|3.981|0.042|-17.0195|6|2|-0.1211|-17.0195||0.9639||-2.1|5.98|0.9924||0.9924||2.1939|-1.4701||2.1784|-17.0195|-5.254|89.579||23.472|7.152|-2.138|-2.141|-0.183|30.5214|22.3944|7.0043|617381.6333|-66.5115|8238||||||||||||||||||2.082|2.447|0.183||||4.727||
russ2000_2_0504|PTE|201301.27470478558|||||||||||||-0.0354||-0.2164||0.2608||0.9344|||||0.96||||||1|-0.4203|||||||0.9943|||||||||||||||||24.78|18.1818|-3.1683|579597.5|-77.9026|9544||||||||||||||||||||||||||
russ2000_2_0504|PTE|201303|36.118|25.535|2.478|0.863||12.012|12.012|||25.538|-95.3||-0.0447|0.0864|-0.8681|-0.0235|0.2516||0.81|||||0.8755|1.935|3.765|0.042|-34.4319|5|1|0.0527|-34.4319||0.9653||-2.52|3.682|0.9948||0.9948||2.2869|-2.52||1.3313|-34.4319|-10.228|68.899||9.72|3.035|-2.272|-2.271|-0.074|24.276|17.812|-4.0035|189562.2667|-76.214|8709||||||||||||||||||1.456|0.448|0.074||||4.851|28.14|24.78
russ2000_2_0504|PTE|201300|||||||||||||-0.0429||-0.4862||0.2533||0.8829|||||0.7842|||||||-0.2531|||||||0.9943|||||||||||||||||25.1832|18.4776|-3.8448|500482.1|-77.2015|7797||||||||||||||||||||||||||
russ2000_2_0504|PTE|201306|30.611|18.83|2.362|0.871||9.814|9.814|||22.237|-98.944||0.1509|-0.8923|-0.0682|0.3002|0.4407||1.016|||||0.7086|0.613|4.875|0.042|-39.5577|6|1|0.6763|-39.5577||0.9671||-3.78|3.397|0.9964||0.9964||1.9811|-3.78||0.9005|-39.5577|-10.785|63.752||3.998|1.235|-3.638|-3.644|-0.034|26.04|19.1063|9.623|167217.4|-67.1088|7060||||||||||||||||||1.352|0.353|0.034||||4.966|25.7124|25.2
russ2000_2_0504|PTE|201309|33.263|13.385|4.859|0.817||17.596|17.596|||20.053|-103.53||0.1475|-1.1627|-1.1312|0.3904|0.3952||1.2696|||||0.6558|3.303|4.44|0.007|-50.7328|4|2|0.1624|-50.7328||1.0658|62|-4.44|3.971|1.1023||1.1023||0.9484|-4.135||-0.1109|-50.7328|-12.642|47.267||10.077|0.746|-4.58|-4.586|-0.118|25.1706|18.4684|8.8554|243928.5333|-42.9401|7228||||||||||||||||||0.652|3.593|0.118||||4.984|25.62|24.7758
russ2000_2_0504|PTE|201312|20.963|12.349|3.003|1.025||9.399|9.399|||15.974|-108.042||0.2505|-0.8425|-2.8629|0.4985|0.4787||1.3615|||||0.79|3.082|2.844|0.046|-67.4857|4|2|2.2616|-67.4857||1.0642||-4.26|6.163|1.1042||1.1042||1.6418|-4.26||-0.0867|-67.4857|-15.013|45.729||21.934|3.389|-4.51|-4.512|-0.162|24.108|17.6887|11.8391|493215.5333|-21.0128|8722||||||||||||||||||1.246|7.307|0.162||||5.273||
russ2000_2_0504|PTE|201401.27470478558|||||||||||||0.2685||-1.0025||0.4945||1.5823|-0.0085||||0.3917||||||3|1.9722|||||||1.1062|||||||||||||||||22.89|16.7951|12.2797|251467.7|-7.6271|4332||||||||||||||||||||||||||
russ2000_2_0504|PTE|201403|16.259|10.947|2.297|0.96||7.783|7.783|||12.696|-111.627||0.1384|-0.4661|-0.5556|0.3716|0.375||1.2216|-0.0064||||0.5109|0.996|3.07|0.046|-84.5976|3|3|2.1393|-84.5976||1.0662||-3.36|2.911|1.1046||1.1046||1.5345|-3.36||-0.0858|-84.5976|-16.327|39.249||3.24|0.061|-3.585|-3.585|-0.043|16.8042|12.3297|6.3281|299961.3667|-30.7785|5642||||||||||||||||||0.42|1.585|0.043||||5.315|15.33|10.56
russ2000_2_0504|PTE|201400|||||||||||||0.1821||-0.6854||0.4151||1.3263|-0.0071||||0.5874||||||5|2.1971|||||||1.1062|||||||||||||||||19.3074|14.1664|8.3259|311323.8333|-18.8096|6498||||||||||||||||||||||||||
russ2000_2_0504|PTE|201406|15.726|10.937|1.62|0.65||7.819|7.819|||10.262|-114.354||0.0267|-0.0661|-0.1283|0.0563|0.2993||0.9943|-0.0248||||0.2741|0.291|3.322|0.007|-94.8635|4|1|1.3496|-94.8635||1.0344||-2.64|2.957|1.107||1.107||1.436|-3.3683||-0.0714|-94.8635|-15.41|38.162||2.911|1.141|-2.724|-2.727|-0.079|10.86|7.9683|1.0186|112384.3|-59.2801|3034||||||||||||||||||0.377|1.066|0.079||||2.904|9.42|6.36
russ2000_2_0504|PTE|201409|11.258|7.196|1.292|0.198||5.905|5.905|||5.551|-119.727||-0.0578|-0.1034|0.3591|0.1462|0.2178||0.8507|-0.018||||0.2731|1.597|2.689|0.007|-125.4881|4|1|2.5438|-125.4881||1.0818|23|-4.98|3.599|1.1034||1.1034||1.4891|-4.8628||-0.0618|-125.4881|-16.197|34.368||6.283|1.114|-5.368|-5.373|-0.077|6.12|4.4904|-4.5394|40176.9667|-75.469|3013||||||||||||||||||0.297|1.482|0.077||||1.641|4.08|6.06
russ2000_2_0504|PTE|201412|12.15|10.479|0.271|0.066||7.283|5.901|1.382||4.615|-120.883||0.0242|0.1285|-0.486|-0.1351|0.241||1.6339|-0.0253||||1.7989|0.826|1.525|0.325|-129.9276|4|1|-1.2361|-130.7691||1.0866||-1.44|2.184|1.1821||1.1821||1.9158|-1.3285|-0.801|-0.0701|-130.7691|-12.841|15.905||3.471|1.357|-1.155|-1.156|-0.06|6.54|4.7986|0.832|169513.8667|-74.0433|20058||||||||||||||||||0.026|0.444|0.06||||0.139||
russ2000_2_0504|PTE|201501.27470478558|||||||||||||-0.1098||0.9096||0.4671||1.7468|||||0.7989||||||1|-0.9702|||||||1.1786|||||||||||||||||6.9|5.0627|-1.7458|58833.6|-70.1299|9416||||||||||||||||||||||||||
russ2000_2_0504|PTE|201503|9.991|9.084|0.034|0.056||4.454|4.406|0.048||-1.132|-122.481||-0.0591|-0.7979|-0.3914|0.862|0.5073||2.3975|||||1.6511|0.454|0.812|6.733|-139.0291|4|2|-0.7913|-169.6362||1.1017||-3.12|1.475|1.3308||1.3308||2.1648|-2.6407||-0.1014|-169.6362|-10.854|14.37||1.705|0.797|-1.596|-1.598|0.001|7.8|5.7231|-0.6371|259225.3|-52.9837|21974||||||||||||||||||0.029|0.003|||||0.139|8.04|7.14
russ2000_2_0504|PTE|201500|||||||||||||-0.1349||1.0222||0.4348||1.6905|||||0.967||||||1|-0.7601|||||||1.1821|||||||||||||||||6.48|4.7546|-2.1464|35984.9333|-61.9142|11431||||||||||||||||||||||||||
russ2000_2_0504|PTE|201506|9.301|8.584||0.048||2.583|2.533|0.05||-1.959|-122.746||0.7416|-1.7329|-4.9533|1.5555|0.638|||||||0.5147|0.323|0.978|8.735|-126.7482|5|3|-1.2419|-242.0257||1.2974||-0.22|1.287|1.611||1.611||3.5164|-0.4805|-0.985|-0.0954|-242.0257|-8.392|12.55||1.091|0.724|-0.265|-0.265|0.004|8.7|6.3834|11.6192|43485.3|-21.1957|8291||||||||||||||||||0.037|0.026|||||0.139|7.98|7.44
russ2000_2_0504|PTE|201509|17.616|17.053||0.045||2.004|2.004|||4.963|-123.536||1.0125|-2.0055|-2.9333|0.4325|0.6988||2.7533|||||0.4801|0.283|0.797|10.696|-49.4675|4|9|-0.0671|-158.2073||1.8516|5|-0.4267|1.175|1.8516||1.8516||8.6507|-0.357|-9.16|-0.0788|-158.2073|-3.809|6.693||0.426|0.392|-0.79|-0.79|0.01|7.8|5.7231|12.3202|55123.6333|27.451|7734||||||||||||||||||0.082|0.02|-0.01||||0.139|6.7734|6.2652
russ2000_2_0504|PTE|201512|7.555|6.652||0.038||1.906|1.906|||-4.834|-124.183||0.5676|-3.9167|-2.3539|1.7022|0.974||2.0468|||||0.407|0.521|0.74|10.533|-42.7063|4|5|1.1072|-4022.9885||1.673||-3.97|1.145|1.986||1.986|-303.0303|3.7634|-3.97|||-998.1851|-3.3|3.813||0.591|0.533|-0.647|-0.647|0.007|4.32|4.32|1.6399|412173.2|-36.2832|7920||||||||||||||||||0.035|0.065|||||0.139||
russ2000_2_0504|PTE|201601.27470478558|||||||||||||3.4835||-3.0933||1.8153|||||||0.3504||||||4|1.3476||||||||||||||||||||||||4.62|4.62|13.0443|455158.2|-35.2941|6958||||||||||||||||||||||||||
russ2000_2_0504|PTE|201603|8.024|7.346||0.031||1.915|1.915|||-4.267|-125.284||3.968|-5.1144|-3.1091|1.7797|1.9109|||||||0.6314|0.421|0.42|10.421|-35.1756|3|6|1.2062|||1.8825||-0.58|1.338|2.264||2.264|-356.7606|4.0559|-0.5662|-1.406|||-2.803|2.52||0.412|0.287|-1.101|-1.101|0.003|4.974|4.974|15.1301|97433|-38.2633|14294||||||||||||||||||0.02|0.034|||||0.139|5.1012|4.752
russ2000_2_0504|PTE|201600|||||||||||||3.7344||-3.397||2.1204|||||||0.3501||||||5|1.3144|||||||1.9885|||||||||||||||||5.2152|5.2152|14.2394|49170.7333|-23.0796|6961||||||||||||||||||||||||||
russ2000_2_0504|PTE|201606|7.083|6.736||0.024||1.607|1.607|||-4.653|-127.77||5.9222|-3.0399|-4.2579|2.1489|2.9332|||||||0.2795|0.193|0.301|10.156|-63.195||3|1.35|||2.6316||-0.94|1.88|2.783||2.783|-199.0446|4.3118|-0.7125||||-5.024|||||-1.716|-2.486|0.005|4.6956|4.6956|15.2766|60841.9|-46.0276|7272|||||||||||||||||||-0.099|||||0.139|4|3.12
russ2000_2_0504|PTE|201609|6.733|6.523||0.018||1.354|1.354|||-4.756|-128.176|||-2.9296|-5.3562|2.0135||||-0.2213||||1.1271|0.018||10.156|-60.4466||2|1.5037|||2.5022|4|0.14|0.568|2.783||2.783|-215.5172|4.8309|0.044||||-4.64|||||-0.45|-0.406|0.003|3.37|3.37|12.7957|21543.7667|-56.7949|31367||||||||||||||||||||||||0.139|3.33|3.595
russ2000_2_0504|PTE|201612|7.304|6.902||1.473||2.268|2.268|||-2.023|-133.837|||-1.8687|-10.4701|2.0555||||-0.2437||||1.5924|0.101|0.402|8.536|-165.1216||2|1.3175|||3.3468||-1.69|5.225|4.3073||4.3073||3.0877|-1.5576|-2.278|||-9.654|||||-5.229|-5.661|0.004|3.81|3.81|18.0408|48323.4667|-16.4474|68589|||||||||||||||||||||||1.429|0.248||
russ2000_2_0504|PTE|201701.27470478558|||||||||||||||-8.8518|||||||||2.8349||||||2|3.7145|||||||4.2506|||||||||||||||||6.33|6.33|28.5363|101235.3|40.6479|120500||||||||||||||||||||||||||
russ2000_2_0504|PTE|201703|5.168|4.777||1.878||1.409|1.409|||-106.311|-244.197|||-1.4499|-19.1841|24.4698||||-0.0017||||4.0702|0.065|0.358|111.954|-2037.3676||9|1.5503|||4.6953||-23.5|5.686|5.7231||5.7231||3.4365|-23.51||||-118.913|||||-110.376|-110.36|0.003|11.15|11.15|51.8251|223156.9|132.2917|183230||||||||||||||||||104.693|0.173||||1.935|0.248|15.24|19.99
russ2000_2_0504|PTE|201700|||||||||||||||-11.9222|||||||||4.807||||||7|1.6431|||||||4.5018|||||||||||||||||11.04|11.04|51.3299|159023.6667|100|216399||||||||||||||||||||||||||
russ2000_2_0504|PTE|201706|3.498|3.027||2.073||1.439|1.439|||-107.033|-249.397|||-1.8869|-43.5282|40.9737||||-0.0018||||6.0187|0.06|0.122|111.201|-2235.3795||10|1.1764|||5.5681||-0.93|3.629|6.0937||6.0937||2.1452|-0.9459||||-121.627|||||-5.267|-5.2|0.003|22.08|22.08|236.9352|191986.8667|370.2274|366762||||||||||||||||||1.641|0.122||||2.193|0.307|31.68|26.99
russ2000_2_0504|PTE|201709|17.964|17.667||2.173||15.441|15.441|||-109.825|-259.005|||-2.0288|-26.2096|13.1711||||-0.0027||||5.7942||0.441|114.543|-2476.3212||10|-11.4742|||6.0884|33|0.06|6.055|6.5155||6.5155||1.1442|0.0316||||-130.829|||||-9.608|-9.608|0.013|24.61|24.61|265.4013|73509.5667|630.2671|377520||||||||||||||||||3.683|0.137|||||2.659|24.94|22.28
russ2000_2_0504|PTE|201712|10.676|9.99||4.452||13.44|13.44|||-112.719|-273.094|||-1.8357|-23.8034|16.7754||||-0.002||||7.2472|0.06|0.025|114.525|-3051.4725|1|10|-7.8308|||6.6154||-2.31|10.898|7.0945||7.0945||0.7478|-2.64||||-139.257|||0.013|0.012|-14.089|-14.089|0.025|21.3|21.3|255.6408|99886.9667|459.0551|514153||||||||||||||||||6.602|0.256||||4.911|0.283||
russ2000_2_0504|PTE|201801.27470478558|||||||||||||||-15.0794|||||-0.0009||||13.3402||||||10|-3.1272|||||||7.3572|||||||||||||||||18.1|18.1|237.6933|147212.2667|185.94|981455|||||||||||||70|1|1|||||||||||
russ2000_2_0504|PTE|201803|38.177|37.838||6.342||3.007|3.007|||41.649|-284.713|||-7.0982|-25.7941|6.4401|||11.597|-0.0009||||7.0463|0.045|0.02|0.019|-349.529|1|9|-0.0629|||13.0553||-1.47|5.938|18.8435||18.8435||12.5983|-1.4615|-34.595|||-40.516|||0.003|0.002|-11.619|-11.619|0.018|17.01|17.01|424.2071|188294.8|52.5561|1327769|||||||||||||70|1|1|||5.621|0.35||||6.272|1.162|26.36|37.05
russ2000_2_0504|PTE|201800|||||||||||||||-25.1338|||||-0.0008||||7.696|||||||-0.1501|||||||16.4577|||||||||||||||||17.19|17.19|387.4359|153149.3|55.7065|1266585||||||||||||||1||||||||||||
russ2000_2_0504|PTE|201806|86.156|84.827|0.255|10.307|1.285|5.462|4.668|0.794||92.425|-301.958|||-7.7212|-17.9207|4.146|||9.5399||0.0134|||28.9379|0.359|0.082|0.021|-180.0232|1|5|0.6878|||20.0928||-0.86|15.239|21.4754||21.4754||18.2489|-0.86|-58.081|||-52.561|||0.416|0.187|-17.245|-17.245|0.146|20.47|20.47|398.2631|1323231.2333|-7.2917|6214517|||||||||||||65|1|1|||2.339|0.446||2|||8.157|29.54|19.03
russ2000_2_0504|PTE|201809|73.302|70.961|0.238|12.927|1.235|6.18|5.318|0.862||81.662|-324.446||158.2656|-3.9241|-8.2312|2.9234|144.4784||3.2762||0.0154|||35.6351|0.94|2.007|0.021|-145.5933|1|2|2.3963|||21.2688|123|-0.96|18.543|21.424||21.424||13.5203|-1.62||||-65.441|1.563||1.131|0.36|-22.79|-22.488|0.206|13.17|13.17|199.242|559431.9|-46.4852|7634454|||||||||||||65|1|1|||4.813|0.342||2|||10.037|14.9|15.07
russ2000_2_0504|PTE|201812|||||||||||||198.6596||-7.7728||172.9836||4.4483|||||36.3785||||||3|2.7434|||||||21.4566|||||||||||||||||16.7|16.7|288.6192|273569.3667|-24.1599|7805608|||||||||||17.625|48.5|43.75|1.25|4|-4.65|-3.85|||||||||
russ2000_2_0504|PTE|201901.27470478558|||||||||||||123.172||-5.969||118.2185||3.6141|||||32.7269||||||5|2.174|||||||21.6535|||||||||||||||||14.34|14.34|240.8052|214552.8667|-36.5206|7086517|||||||||||||43.75|1.25|4|||||||||||
russ2000_2_0504|PTE|201903|61.845|58.229|0.362|21.654|1.103|14.589|9.205|5.384||70.366|-391.229||59.4732|-0.9795|-3.2846|1.0157|56.9773||3.5646||0.011|||21.5769|1.336|2.122|0.025|-126.9479|1|2|1.9593|-128.537||24.7685||-0.92|19.041|24.6618||25.2186||6.4709|-0.92|-27.948||-128.537|-88.098|4.338||1.326|0.73|-22.792|-22.792|0.029|9.11|9.11|181.038|439008.5333|-48.4145|5321259|||||||||||12.8083|44.025|39|1.8333|5|-4.3967|-3.748|4.764|0.869||2||5.454|13.964|6.63|5.9
russ2000_2_0504|PTE|201900|47.595|44.654|0.309|21.488|1.151|14.019|8.513|5.506||56.593|-368.437||97.9136|-2.458|-5.0916|2.6778|100.2563||3.2084||0.0181|||29.3411|0.788|1.967|0.022|-138.5317|1|3|2.216|-240.978||21.5947||-1.18|21.148|21.7492||21.7492||5.338|-1.18|||-240.978|-76.925|3.015||1.465|0.689|-25.573|-25.573|0.07|10.7|10.7|162.3652|451718.9|-40.9818|6363752|||||||||||15.7368|45.84|40.2|1.8333|5|-4.49|-3.756|5.352|0.676||2||4.96|13.59||
russ2000_2_0504|PTE|201906|49.193|45.948|0.346|20.69|1.056|18.9|13.487|5.413||52.392|-414.212||13.4971|-0.4458|-0.984|0.5867|23.2558||1.5733||0.015|||21.4927|1.593|3.716|0.027|-130.8683|1|1|1.6828|-132.7475||26.4053||-0.87|21.032|25.8249||26.9328||3.5249|-0.87|||-132.7475|-93.836|5.317||1.395|0.75|-22.983|-22.983|0.027|5.33|5.33|76.9601|258933.1|-73.9619|5420162|||||||||||9.6881|34.0767|31.5|1.8571|6|-4.2867|-3.8317|2.956|0.698||2||5.028|13.457|3.71|3.52
russ2000_2_0504|PTE|201909|32.487|29.24|0.252|19.501|1.009|14.683|10.059|4.624||38.916|-435.357||4.9437|-0.4591|-0.2184|0.7922|11.7171||1.1013||0.0136|||19.0116|1.731|1.689|0.027|-151.9797|2|1|1.5169|-154.1915||27.0441|153|-0.76|18.948|26.9618||27.3747||3.0789|-0.76|-0.125||-154.1915|-92.493|5.652||1.466|1.004|-21.145|-21.145|0.025|2.65|2.65|26.2858|275480.2|-79.8785|5125863|||7.5573|8.8087|-0.898|1.6022|18.7082|-8.5008|-0.73|1.466|6.4568|24.2043|23.3333|1.3333|6|-4.1217|-3.28|3.325|0.942||2||4.59|13.742|3.11|2.6
russ2000_2_0504|PTE|201912|||||||||||||9.9345||-1.3043||13.6863||2.7293|||||17.3717||||||1|1.293||||||||||||||||||||||||3.1|3.1|56.1496|355804.6|-82.5056|4755453|||9.0106|10.5027|||||||16.035|||1.3333||||||||||||
russ2000_2_0504|PTE|202001.27470478558|||||||||||||4.0668||-0.5723||6.0043||1.6117|||||9.4654||||||1|2.898|||||||38.3202|||||||||||||||||1.36|1.36|22.9857|815379.8|-88.7696|3598083|||5.4892|6.3982|||||||||12.8333|1.3333|6|-2.62||||||||||
russ2000_2_0504|PTE|202003|35.353|30.504|0.281|16.288|0.914|23.587|9.227|14.36||29.567|-461.074||0.4613|-0.3018|-0.0284|0.3965|5.7031||0.9494||0.1301|||8.3731|2.115|0.423|0.038|-145.2743|2|1|1.5702|-149.9502||38.4283||-0.33|7.235|38.4636||38.4969||3.5352|-0.2344|||-149.9502|-69.845|6.06||2.266|1.384|-12.677|-12.677|-0.065|1.05|1.05|2.362|360447.9333|-88.4742|3214716|||4.1989|4.8942|-0.3775|0.835|37.9338|171.3772|-0.2343|2.266|7.546|31.5512|8.5|1.3333|6|-1.934|-1.615|3.164|0.844|0.065|2||3.559|13.686|0.9431|1.28
russ2000_2_0504|PTE|202000|43.74|39.514|0.233|19.164|0.961|22.81|11.808|11.002||41.653|-448.397||2.9283|-0.0439|-0.143|0.0545|5.2096||0.9561||0.0375|||8.5872|1.186|2.059|0.038|-151.1|1|1|1.8545|-153.8166||33.02||-0.39|14.299|38.3933||38.3933||3.4468|-0.5136|-24.276||-153.8166|-79.96|5.12||0.933|0.417|-13.04|-13.04|-0.012|1.18|1.18|16.5509|571544.5333|-90.1007|3296918|||4.4027|5.1318|-0.5175|1.0188|-2.8329|-8.4172|-0.5322|0.933|11.4522|37.9178|9.5|1.3333|6|-2.002|-1.7317|3.373|0.8|0.012|2||4.142|13.835||
russ2000_2_0504|PTE|202006|29.068|23.186|0.907|15.08|0.867|20.927|9.041|11.886||24.56|-468.155||5.8922|-0.3918|-0.641|0.4646|8.0895||2.0963||0.1568|||8.7283|3.379|1.384|0.039|-136.4533|2|1|1.955|-144.1648||38.7611||-0.18|7.87|38.7407||38.9126||2.9383|-0.2188|||-144.1648|-53.943|8.002||3.337|1.985|-7.081|-7.081|-0.058|1.85|1.85|41.8665|1441589.9667|-65.2908|3360144|||6.4584|7.5279|-0.205|2.9722|12.1951|12.2718|-0.18|3.337|3.4317|3.2247|3|1.8|3|-1.38|-0.9275|2.698|0.835|0.058|2||3.11|13.688|1.3|1.02
russ2000_2_0504|PTE|202009|31.216|25.522|0.883|13.002|0.82|18.172|8.481|9.691||27.338|-478.211||2.5925|-0.3584|-0.3852|0.3374|4.4167||1.5681||0.1308|||6.19|3.819|1.193|0.055|-122.1622|4|1|1.5277|-132.2377|34.0465|47.238|85|-0.27|6.872|39.7413||54.8571||3.4596|-0.2109|-7.744||-132.2377|-42.854|10.126||3.59|1.916|-10.022|-10.056|-0.047|1.03|1.03|19.1496|484934.3|-61.1321|2408685|||4.0863|4.7629|-0.165|2.9|4.1818|23.7931|-0.1581|3.59|9.5283|9.4273|3|1.6667|2|-1.065|-0.74|2.297|0.784||2||2.452|13.62|0.668|0.6199
russ2000_2_0504|PTE|202012|||||||||||||4.4022||-1.1816||3.8709||2.4925|||||5.7781||||||1|0.797||20.7435|||||77.4909|||||||||||||||||1.06|1.06|46.1929|8678759.0667|-73.3668|3859963|||7.6798|21.5912||||||||||||||||||||||
russ2000_2_0504|PTE|202101.27470478558|||||||||||||8.4699||-2.5507||5.4032||4.4502|||||3.8684||||||1|-0.0648||20.7478||||||||||||||||||||||1.6|1.6|99.7147|14811631.1333|-5.3254|2997671|||12.3717|34.7819|||||||8.65|10|3|1|2|-0.535|-0.535|||||||||
russ2000_2_0504|PTE|202103|37.018|32.614|0.076|10.44|0.725|21.642|6.519|15.123||26.768|-498.809||3.5497|-1.337|-1.2203|1.0422|3.7198||2.5166||0.0265|||5.0016|2.042|0.265|0.081|-124.0206|5|3|-1.872|-138.1485|23.6617|81.1623||-0.04|6.04|80.5914||80.7424||5.3162|-0.1066|||-138.1485|-37.735|14.173||2.537|1.613|-3.188|-3.188|-0.039|1.03|1.03|37.6624|2071711.8|-1.9048|4030839|||10.1737|28.6024|-0.0967|3.195|37.9332|-20.5947|-0.06|2.537|10.8667|9.364|2.75|1.6667|2|-0.48|-0.43|4.19|0.784|0.039|2||1.756|12.412|1.02|1.1
russ2000_2_0504|PTE|202100|44.561|37.237|0.373|11.501|0.773|28.721|10.049|18.672||28.341|-495.621||7.4304|-1.175|-2.0552|0.9725|4.7035||3.7416||0.1262|||6.2802|4.32|0.339|0.08|-140.6556|4|2|-1.484|-155.897|23.6555|76.3961||-0.24|7.897|80.3163||80.3163||4.1354|-0.1137|-9.884||-155.897|-47.224|13.902||4.709|2.544|-17.41|-17.41|-0.038|1.21|1.21|80.342|6675384.3|10|5044026|||11.0336|31.0199|-0.11|3.3||42.697|-0.11|4.709|9.6333|9.364|3|1.6667|2|-0.5467|-0.53|2.431|0.748|0.038|2||2.087|12.959||
russ2000_2_0504|PTE|202106|30.921|27.351||9.436|0.678|14.359|5.993|8.366||26.901|-499.83||2.3668|-0.814|-1.4438|0.6249|3.4825||2.4451||0.0135|||2.9337|1.186|0.457|0.082|-108.4887|3|2|-2.1777|-118.2715|24.3606|81.7547||-0.01|3.78|81.3824||81.5633||4.7617|-0.0848|||-118.2715|-31.675|11.952||1.116|0.482|-1.021|-1.021|-0.029|0.7567|0.7567|33.5448|1391257|-59.0973|2368732|||8.1882|23.0203|-0.1167|0.813|22.8593|37.2694|-0.09|1.116|11.0737|4.2423|2.75|1.6667|2|-0.49|-0.4367|3.87|0.693|0.029|2||1.411|12.386|0.7058|0.6451
russ2000_2_0504|PTE|202109|||||||||||||1.6543||-0.8529||3.4362||1.6703|||||0.9284||||||2|-2.4452||20.1579|||||81.9325|||||||||||||||||0.5733|0.5733|17.9452|749172.4667|-49.2655|757262|||5.6529|15.8926|-0.09|0.7923|||||8.08|2.874|2.25|1.6667|2|-0.35|-0.39||||||||0.4831|0.587
russ2000_2_0504|PTE|202112|||||||||||||1.4239||-0.8088||3.2193||1.6358|||||3.8075||||||4|0.6716||18.916||||||||||||||||||||||0.4749|0.4749|17.0179|1843489.1|-33.5185|3119556|||14.8243|12.5125|||||||||2.25|1.6667|2|||||||||||
russ2000_2_0504|PTE|202201.27470478558|||||||||||||0.6945||-0.3945||2.5815||1.3118||||||||||||||||||||||||||||||||||||0.4307|0.4307|8.3003|1029956.6|-72.9119||||12.2785|10.3637||||||||||||||||||||||
russ2000_2_0504|PTE|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.07|0.85||||||||||||||||||||
russ2000_2_0504|PTE|202200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.07|0.8||||||||||||||||||||
russ2000_2_0504|PTE|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.07|0.85||||||||||||||||||||
russ2000_2_0504|PTE|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.07|0.85||||||||||||||||||||
russ2000_2_0504|PTE|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||