russ2000_2_0502|PRTY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0502|PRTY|1|Party City Holdco Inc Total Current Assets (Quarterly) (USD)|Party City Holdco Inc Cash and Short Term Investments (Quarterly) (USD)|Party City Holdco Inc Inventories (Quarterly) (USD)|Party City Holdco Inc Net PP&E (Quarterly) (USD)|Party City Holdco Inc Goodwill and Intangibles (Quarterly) (USD)|Party City Holdco Inc Total Liabilities (Quarterly) (USD)|Party City Holdco Inc Total Current Liabilities (Quarterly) (USD)|Party City Holdco Inc Total Long Term Liabilities (Quarterly) (USD)|Party City Holdco Inc Total Deposits (Quarterly) (USD)|Party City Holdco Inc Book Value (Quarterly) (USD)|Party City Holdco Inc Retained Earnings (Quarterly) (USD)|Party City Holdco Inc Treasury Stock (Quarterly) (USD)|Party City Holdco Inc EV to Revenues|Party City Holdco Inc EV to Earnings|Party City Holdco Inc EV to Free Cash Flow|Party City Holdco Inc EV to Assets (Quarterly)|Party City Holdco Inc PS Ratio|Party City Holdco Inc PE Ratio|Party City Holdco Inc Price to Book Value|Party City Holdco Inc PEG Ratio|Party City Holdco Inc Debt to Equity Ratio|Party City Holdco Inc Dividend Yield|Party City Holdco Inc Shareholder Yield (TTM)|Party City Holdco Inc Percent of Shares Outstanding Short|Party City Holdco Inc Total Receivables (Quarterly) (USD)|Party City Holdco Inc Total Payables (Quarterly) (USD)|Party City Holdco Inc Total Capital Stock (Quarterly) (USD)|Party City Holdco Inc Return on Invested Capital|Party City Holdco Inc Quality Ratio Score|Party City Holdco Inc Momentum Score|Party City Holdco Inc Beta (1Y)|Party City Holdco Inc Sustainable Growth Rate (TTM)|Party City Holdco Inc Institutional Investor Ownership Percentage|Party City Holdco Inc Average Diluted Shares Outstanding (Quarterly)|Party City Holdco Inc Total Employees (Annual)|Party City Holdco Inc EPS Diluted (Quarterly) (USD)|Party City Holdco Inc SG&A Expense (Quarterly) (USD)|Party City Holdco Inc Shares Outstanding|Party City Holdco Inc Repurchase of Capital Stock (Quarterly) (USD)|Party City Holdco Inc Ordinary Shares Number (Quarterly)|Party City Holdco Inc Payout Ratio|Party City Holdco Inc Quick Ratio (Quarterly)|Party City Holdco Inc Normalized Diluted EPS (Quarterly) (USD)|Party City Holdco Inc Stock Buybacks (Quarterly) (USD)|Party City Holdco Inc Effective Tax Rate (TTM)|Party City Holdco Inc Return on Equity|Party City Holdco Inc Net Income (TTM) (USD)|Party City Holdco Inc Revenue (TTM) (USD)|Party City Holdco Inc Dividend Per Share (Quarterly) (USD)|Party City Holdco Inc Revenue (Quarterly) (USD)|Party City Holdco Inc Gross Profit (Quarterly) (USD)|Party City Holdco Inc Pre-Tax Income (Quarterly) (USD)|Party City Holdco Inc Net Income (Quarterly) (USD)|Party City Holdco Inc Net Interest Income (Quarterly) (USD)|Party City Holdco Inc Price (USD)|Party City Holdco Inc Total Return Price (USD)|Party City Holdco Inc Enterprise Value (USD)|Party City Holdco Inc 30-Day Average Daily Volume|Party City Holdco Inc 1 Year Price Returns (Daily)|Party City Holdco Inc Short Interest|Party City Holdco Inc PE Ratio (Forward)|Party City Holdco Inc PE Ratio (Forward 1y)|Party City Holdco Inc PS Ratio (Forward)|Party City Holdco Inc PS Ratio (Forward 1y)|Party City Holdco Inc Quarterly EPS Estimates (USD)|Party City Holdco Inc Quarterly Revenue Estimates (USD)|Party City Holdco Inc Quarterly EPS Surprise|Party City Holdco Inc Quarterly Revenue Surprise|Party City Holdco Inc Quarterly Actual EPS (USD)|Party City Holdco Inc Quarterly Actual Revenue (USD)|Party City Holdco Inc Revenue Estimates for Current Fiscal Year (USD)|Party City Holdco Inc Revenue Estimates for Next Fiscal Year (USD)|Party City Holdco Inc Price Target (USD)|Party City Holdco Inc Consensus Recommendation|Party City Holdco Inc Price Target Num Estimates|Party City Holdco Inc EPS Estimates for Current Fiscal Year (USD)|Party City Holdco Inc EPS Estimates for Next Fiscal Year (USD)|Party City Holdco Inc Research and Development Expense (Quarterly) (USD)|Party City Holdco Inc Reconciled Depreciation (Quarterly) (USD)|Party City Holdco Inc Non-Operating Interest Expense (Quarterly) (USD)|Party City Holdco Inc Land and Improvements (Quarterly) (USD)|Party City Holdco Inc Buildings and Improvements (Quarterly) (USD)|Party City Holdco Inc Other Properties (Quarterly) (USD)|Party City Holdco Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0502|PRTY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0502|PRTY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0502|PRTY|5|97.4|97.4|97.4|97.4|97.4|97.4|97.4|97.4||97.4|97.4|91.2631578947|6.98324022346|91.36|6.98324022346|91.36|6.98324022346|6.99703264095|7.00280112045|6.97674418605|91.3125|1.44927536232|91.36|15.2345679012|97.4|97.4|97.4|91.3214285714|91.3214285714|31.3787878788|30.4637681159|91.3214285714||91.3125|365.333333333|91.3125|91.3125|36.7230769231|91.3571428571|97.4|91.3448275862|91.3125|91.3125|91.3448275862|91.3448275862|91.3214285714|91.3448275862|91.3448275862||91.3125|91.3125|91.3125|91.3125|91.3125|6.98324022346|6.98324022346|6.98324022346|7.02285714286|6.99016393443|15.2345679012|1.44755244755|1.44841269841|1.44712430427|1.44841269841|91.3333333333|91.375|91.2857142857|91.2857142857|91.2857142857|91.2857142857|16.3529411765|15.4301075269|17.3689320388|9.7311827957|17.3689320388|15.4444444444|15.1052631579|91.3125|91.2903225806|91.3125|98.3461538462|98.3461538462|97.4|98.3461538462||
russ2000_2_0502|PRTY|6|30|30|30|30|30|30|30|30||30|30|19|358|25|358|25|358|337|357|301|32|1725|25|162|30|30|30|28|28|66|69|28||32|6|32|32|65|14|30|29|32|32|29|29|28|29|29||32|32|32|32|32|358|358|358|350|305|162|286|504|539|504|12|8|7|7|7|7|68|93|103|186|103|72|95|32|31|32|26|26|30|26||
russ2000_2_0502|PRTY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0502|PRTY|201309|898.375|12.904|610.21|233.838|2264.099|3055.763|560.548|2495.215||406.286|-81.932||||||||||5.8229||||165.216|177.346||||||||115.9715||-0.1028|55.427|||115.9715||0.3178|-0.1028|||||||487.4|161.349|-28.66|-11.92|-37.887||||||||||||||||||||||||4.782||37.887|||233.838|||
russ2000_2_0502|PRTY|201312|766.644|25.645|524.361|235.146|2261.256|2870.777|370.617|2500.16||456.757|-26.189||||||||||4.7826||||139.539|162.627|0.909|||||||115.9715||0.4807|58.347|||115.9715||0.4457|0.4807|||||||709.936|324.558|89.764|55.743|-39.845||||||||||||||||||||||||4.831|23.664|39.845|8.968|67.095|30.033|184.562||
russ2000_2_0502|PRTY|201403||||||||||||||||||||||||||||||||||115.9715||-0.1717|54.278||||||-0.1717|||||||432.987|155.241|-30.152|-19.912|-39.409||||||||||||||||||||||||4.771|20.972|39.409||||||
russ2000_2_0502|PRTY|201406||||||||||||||||||||||||||||||||||115.9715||0.0212|52.8||||||0.0212||24.2754||26.367|2121.897||491.574|183.625|3.927|2.456|-38.476||||||||||||||||||||||||4.853|19.879|38.476||||||
russ2000_2_0502|PRTY|201409|995.115|29.095|694.396|240.899|2243.062|3117.399|606.456|2510.943||417.309|-49.055||||||||||5.652||||182.639|214.719||1.2044|4|||7.7034||115.9715||-0.0466|55.379|||115.9715||0.3491|-0.0466||38.2185|7.7034|32.877|2177.158||542.661|184.599|-10.324|-5.41|-39.218||||||||||||||||||||||||4.871|20.144|39.218|||240.899|||
russ2000_2_0502|PRTY|201412|847.339|47.214|582.23|248.684|2233.603|2849.265|380.224|2469.041||487.226|29.934||||||||||4.3528||||140.663|180.356|0.91|2.098|5|||12.7005||115.9715|18027|0.6811|59.871|||115.9715||0.4941|0.6811||30.9969|12.7005|56.123|2271.257||804.035|357.805|117.883|78.989|-38.814||||||||||||||||||||||||4.895|21.895|38.814|9.449|66.797|31.893|234.215||
russ2000_2_0502|PRTY|201503|816.199|35.839|575.556|244.419|2233.363|2887.713|371.203|2516.51||460.877|21.409||2.02||75.2571||1.0481|35.7139|5.2314||4.9287|||0.0146|126.362|91.109|0.91|2.4953|4|||15.1473||115.9715||-0.0735|54.777|115.9715||115.9715||0.437|-0.0735||31.4146|15.1473|67.51|2300.375||462.105|164.372|-13.054|-8.525|-38.479|20.79|20.79|4646.7485|1259833.8667||16875||||||||||||||||||5.277|20.151|38.479|||244.419||21.34|
russ2000_2_0502|PRTY|201506|882.599|42.811|625.691|248.701|2232.493|2525.709|399.057|2126.652||883.484|-1.641||2.0258|101.068|76.0143|1.2452|1.039|35.4046|5.3329|0.9557|2.1175||-31.913|0.3321|116.739|154.579|1.193|1.5456|5|||7.7623||115.0601||-0.2|52.652|119.2528||119.2528||0.3998|-0.2|-397.255|28.0322|7.7623|42.004|2304.321||495.52|189.127|-36.14|-23.05|-33.397|20.61|20.61|4660.1104|494650.1||396039||||||||||||||||||5.179|19.65|33.397|||248.701||20.62|16.8
russ2000_2_0502|PRTY|201509|1056.285|53.805|684.387|272.18|2224.968|2756.844|743.378|2013.466||828.591|-46.13||1.6089|1330.9558|454.6913|1.0858|0.8034|46.4332|2.2623||2.4648||-42.2995|2.457|190.127|199.726|1.193|0.1064|4|||0.4752||119.2537||-0.37|51.444|119.2584||119.2584||0.3281|-0.37|0.096|134.3511|0.4752|2.925|2317.067||555.407|190.269|-77.204|-44.489|-29.554|15.97|15.97|3707.4291|516585.4||2930234||||||||||||||||||4.913|19.766|29.554|||272.18||15.95|12.98
russ2000_2_0502|PRTY|201512|789.915|42.919|564.259|272.42|2220.384|2379.386|407.127|1972.259||913.017|40.189||1.517|313.9417|-1282.7392|0.9973|0.6464|337.518|1.8265||1.957||-18.3678|3.5798|132.287|120.12|1.193|0.3827|5|||1.4635||123.3649|18231|0.72|58.27|119.2584||119.2584||0.4303|0.72||41.4652|1.4635|10.459|2294.533||781.501|365.487|144.266|86.523|-21.931|12.85|12.85|3514.9965|790685.4667||4269191||||||||||||||||||5.271|20.948|21.931|9.294|67.727|41.674|276.093|9.37|9.38
russ2000_2_0502|PRTY|201603|792.06|33.157|585.858|278.201|2237.404|2398.57|427.438|1971.132||915.878|39.795||1.5264|193.6918|2540.647|1.0864|0.77|192.7024|1.926||2.0083||-18.9944|3.7694|116.512|97.314|1.193|0.6729|4|3|3.1005|2.3227||119.292||-0.0033|54.768|119.3189||119.3189||0.3502|-0.0033||39.6507|2.3227|18.59|2290.168||457.74|166.41|-0.118|-0.394|-22.652|14.92|14.92|3502.403|642458.5667|-31.4313|4497637||||||||||||||||||5.377|20.889|22.652|||278.201||14.52|13.57
russ2000_2_0502|PRTY|201606|841.264|42.024|624.934|277.749|2228.674|2421.819|450.214|1971.605||931.553|62.31||1.478|53.1908|47.3102|1.0176|0.7196|90.1859|1.7236|0.6077|1.9265||5.7524|3.0925|113.919|158.97|1.193|2.3234|5|3|3.0582|7.1721||120.3236||0.19|53.203|119.3294||119.3294||0.3464|0.19||37.6331|7.1721|64.155|2314.061||519.413|207.974|35.923|22.515|-22.781|13.82|13.82|3384.763|285939.9333|-34.9238|3690214||||||||||||||||||5.676|20.282|22.781|||277.749||15.88|17.42
russ2000_2_0502|PRTY|201609|977.967|47.617|683.655|282.666|2224.626|2550.637|574.47|1976.167||939.891|72.49||1.6345|32.4777|31.6085|1.1056|0.8888|31.6939|2.1789|0.6528|1.9799||0.0966|2.8016|177.943|189.326|1.195|4.2888|4|5|3.3857|13.1183||120.4723||0.08|53.711|119.4987||119.4987||0.3926|0.08||39.2111|13.1183|118.824|2315.604||556.95|196.918|15.399|10.18|-22.424|17.06|17.06|3782.3801|401028.8333|2.6554|3347848||||||||||||||||||5.543|20.015|22.424|||282.666||16.75|16.05
russ2000_2_0502|PRTY|201612|880.824|64.61|613.868|292.904|2215.748|2377.189|493.259|1883.93||1016.789|157.666||1.5314|28.1383|18.0517|0.974|0.7386|14.6955|1.8435|0.0057|1.6455||4.3509|3.1203|134.091|210.09|1.195|4.2963|5|8|5.0055|12.4522||120.5412|19200|0.71|54.483|119.5159||119.5159||0.4028|0.71||37.0818|12.4522|117.477|2283.391||749.288|346.489|135.51|85.176|-21.523|14.15|14.15|3546.0482|452998.1333|13.3698|3728711||||||||||||||2.2727||||5.653|22.444|21.523|10.45|67.851|49.688|320.709|14.45|15.15
russ2000_2_0502|PRTY|201703|851.023|40.367|620.764|293.663|2261.745|2395.884|507.26|1888.624||1017.776|152.983||1.4399|29.9329|18.9363|0.9925|0.7578|14.3852|1.6516|0.0125|1.7185||0.4498|5.0724|120.58|136.446|1.195|4.1193|4|8|1.151|11.7369||119.5239||-0.04|63.764|119.5279||119.5279||0.3173|-0.04||36.9949|11.7369|113.188|2302.65||476.999|174.963|-7.183|-4.683|-20.692|14.4|14.4|3287.8048|486888.4333|-1.4727|6062978|||||||||||||17.45|2.2727|10|||5.798|20.701|20.692|||293.663||14.75|16.55
russ2000_2_0502|PRTY|201706|903.17|69.018|642.469|296.535|2262.351|2420.997|528.034|1892.963||1050.853|177.965||1.5492|30.5667|20.2829|1.0182|0.8223|16.5426|1.8262|0.031|1.6497||1.1305|5.4441|121.131|164.945|1.195|4.2001|5|7|1.0743|11.6662||120.9437||0.21|55.7|119.5284||119.5284||0.3601|0.21||37.1529|11.6662|115.655|2328.115||544.878|219.265|40.3|24.982|-21.294|15.75|15.75|3567.3358|306957.3|22.1524|6507276|||||||||||||17.6|2.2727|10|||12.354|21.124|21.294|||296.535||14.35|13.85
russ2000_2_0502|PRTY|201709|999.315|58.143|687.254|298.758|2264.336|2507.559|607.648|1899.911||1067.553|188.049||1.4338|29.0054|19.5703|0.9375|0.7238|14.5833|1.5924|0.1849|1.6754||0.0748|6.5306|169.059|169.13|1.197|4.1574|4|3|0.0831|11.3452||120.9128||0.08|54.245|119.6629||119.6629||0.3739|0.08||36.5737|11.3452|115.559|2331.274||560.109|198.95|13.567|10.084|-23.228|14|14|3337.9966|367681.6|-17.6955|7806067|||||||||||||17.6|2.1818|10|||6.578|20.694|23.228|||298.758||11.95|13.4
russ2000_2_0502|PRTY|201712|877.153|54.291|604.066|301.141|2263.638|2485.966|682.521|1803.445||968.435|372.596|286.733|1.3163|14.498|18.2724|0.9037|0.7132|14.375|1.2536|0.0907|1.8911||0.4387|8.4365|140.98|206.562|1.198|7.7474|5|3|1.2507|21.0235||116.8521|19800|1.58|62.676|96.3801||96.3801||0.2861|1.58||-14.4549|21.0235|215.34|2371.569||789.583|368.155|141.46|184.957|-22.152|13.8|13.8|3068.7328|1008593.3|-4.8276|8181781||||||||||||2546.7097|15.6|2.1818|10||2.0594|7.575|22.649|22.152|10.733|68.451|63.354|365.246|14.5|14.45
russ2000_2_0502|PRTY|201803|884.778|54.831|620.703|302.435|2273.804|2499.104|698.454|1800.65||973.455|371.385|286.733|1.3897|15.2709|16.4037|0.9625|0.794|8.6066|1.5677|0.0985|1.9444||-2.9203|7.5857|130.946|168.844|1.198|7.7763|5|6|0.101|21.5525||96.3986||-0.01|67.452|96.435||96.435||0.266|-0.01||-13.1293|21.5525|218.89|2402.394||507.824|187.076|-1.867|-1.133|-23.275|15.75|15.75|3295.7111|1031143.5|12.0996|7312194||||||||||||2578.1684|17.7778|2.2|9||2.0471|8.276|20.557|23.275|||302.435||16|14.75
russ2000_2_0502|PRTY|201806|941.247|51.461|673.676|311.572|2267.86|2537.716|738.601|1799.115||994.386|399.872|286.733|1.3814|15.05|17.5796|0.9458|0.727|8.2527|1.5209|0.0843|1.9317||-2.3353|7.65|130.067|181.99|1.199|7.8038|6|3|-0.1027|21.9584||97.6882||0.29|62.582|96.4742||96.4742||0.2458|0.29||-16.4489|21.9584|221.985|2418.527||561.011|227.554|37.418|28.077|-25.501|15.35|15.35|3318.7492|1084593.8333|-1.2862|7378376||||||||||||2585.8945|18.1667|2|9||2.0605|7.427|20.255|25.501|||311.572||15.9|15.15
russ2000_2_0502|PRTY|201809|1125.469|48.097|810.782|319.22|2290.227|2752.366|863.411|1888.955||994.768|397.452|286.733|1.3036|15.8487|28.1412|0.886|0.5937|6.8557|1.2904|0.0672|2.0624||-4.8319|7.5562|171.428|233.252|1.205|7.2312|5|6|0.1819|20.9548||96.4946||-0.03|59.777|97.1479||97.1479||0.2543|-0.03||-19.4208|20.9548|209.489|2411.464||553.046|202.543|-1.663|-2.412|-27.705|13.3|13.3|3152.8014|1121416.5667|-5|7290059||||||||||||2586.1701|18.2778|2|9||2.0408|7.195|16.974|27.705|||319.22||10.98|11.95
russ2000_2_0502|PRTY|201812|1023.835|58.909|756.038|321.044|2285.145|2598.726|711.437|1887.289||1043.33|495.777|326.93|1.2408|22.9041|32.8914|0.7725|0.4296|5.5574|0.9935|0.0613|1.8575||1.1024|14.284|146.983|234.142|1.208|4.2042|6|4|1.4535|12.3483||96.0313|19900|1.02|58.842|93.6229|-40.197|93.6229||0.2894|1.0702|40.197|23.9967|12.3483|122.85|2427.515||805.634|361.77|127.709|98.318|-29.225|10.17|10.17|2992.0611|1746716.1667|-26.3043|13373140|||||||||||2544.0907|2544.0555|14.7222|1.9|9|1.8486|1.8587|7.498|20.789|29.225|11.069|68.81|82.735|407.28|11.3|12.1
russ2000_2_0502|PRTY|201903|1009.984|38.999|763.341|1091.8|2280.663|3378.105|870.132|2507.973||1018.855|465.056|327.086|1.0806|29.1784|161.9694|0.6222|0.3161|6.252|0.7128||1.9924||0.0861|15.6194|138.909|177.227|1.21|3.1551|5|3|1.6583|9.3302||93.1746||-0.32|59.886|93.7798|-0.156|93.7798||0.2045|-0.1765|0.156|23.6132|9.3302|93.765|2432.807||513.116|170.771|-40.808|-30.218|-29.257|7.94|7.94|2623.0938|1829424.7333|-49.1026|14629513|||||||||||2512.9632|2583.2654|14.1111|2|9|1.6562|1.8303|8.155|21.341|29.257|||1091.8||7.08|8.15
russ2000_2_0502|PRTY|201906|1042.005|47.131|788.097|1126.74|2277.33|3389.882|850.355|2539.527||1068.876|513.13|327.086|1.0737|22.8083|-48.3837|0.5819|0.2608|6.8958|0.6094||1.8234||4.203|21.4437|140.07|169.794|1.21|3.7893|5|2|0.5475|11.1091||93.7035||0.51|58.394|94.5011||94.5011||0.2201|0.0843||23.8296|11.1091|113.762|2435.687||563.891|207.599|63.967|48.074|-30.176|6.62|6.62|2612.1898|1547211.9333|-58.2334|20112010|||||||||||2484.1152|2538.8395|13.3125|2|8|1.6607|1.8458|8.724|21.884|30.176|||1126.74||6.11|4.53
russ2000_2_0502|PRTY|201909|1210.983|34.572|760.179|1069.23|1939.006|3449.371|970.634|2478.737||782.428|231.597|327.086|1.005|-15.3807|-45.8386|0.601|0.2251|4.839|0.5107||2.6055||3.1146|24.7681|168.124|140.112|1.211|-5.5428|4|1|0.6865|-16.845||93.3464||-3.02|59.146|94.4483||94.4483||0.2088|-0.464||-4.7594|-16.845|-165.359|2422.872||540.231|163.544|-308.997|-281.533|-29.424|5.78|5.78|2447.8714|2103631.0333|-57.6557|23393093|||||||||||2413.5145|2424.178|8.9286|1.8571|7|1.2816|1.4985|8.655|19.155|29.424|||1069.23||6.28|1.83
russ2000_2_0502|PRTY|201912|894.13|34.917|658.419|1046.206|1647.71|3065.598|694.927|2370.671||529.745|-37.219|327.086|0.8048|-3.5501|-104.7903|0.5258|0.093||0.4173||3.2172||31.4949|18.5407|149.109|188.205|1.211|-18.8776|5|1|-0.7486|-59.922||93.3686|18300|-2.88|69.821|94.4616||94.4616||0.2648|-0.4836||0.2443|-59.922|-532.495|2348.789||731.551|293.09|-248.325|-268.818|-26.042|2.34|2.34|1890.4161|3897086.0333|-76.5531|17513834||3.3669|0.1184|0.1015|0.8824|751.3887|-42.2018|-2.6401|0.51|731.551|2362.3397|2378.1147|5.125|2.4|4|0.8364|1.1401|8.405|18.736|26.042|7.047|9.838|894.891|424.204|2.85|2.5
russ2000_2_0502|PRTY|202003|1017.229|194.433|629.875|1009.352|1101.31|3154.421|884.854|2269.567||-19.464|-578.732|327.17|0.7329|-1.7279|172.0311|0.5753|0.0219||0.0981||-100.4349||-7.5783|17.1659|116.223|96.383|1.211|-39.969|4|1|2.2078|-154.3867||93.3956||-5.8|80.792|94.4914|-0.085|94.4914||0.3511|-0.7932|0.085|8.039|-154.3867|-1043.79|2249.716||414.043|117.286|-642.166|-541.513|-25.12|0.55|0.55|1803.5744|3750592.7667|-93.2432|16220259||0.6594|0.0232|0.0199|-0.209|439.8917|-33.9713|-5.8761|-0.28|414.043|2210.4729|2296.4816|2.25|2.8|4|0.5452|0.7542|5.322|17.752|25.12|||1009.352||0.523|0.9909
russ2000_2_0502|PRTY|202006|968.938|154.133|635.014|978.721|1099.689|3193.799|866.543|2327.256||-136.81|-708.747|327.17|0.8429|-1.5417|36.3253|0.6163|0.0598||||-13.867||18.9112|10.6258|85.081|144.849|1.211|-51.9132|5|1|5.2231|-274.6073||93.4191||-1.39|73.662|94.6024||94.6024||0.2761|-1.3795||9.6718|-274.6073|-1221.879|1940.516||254.691|16.784|-153.69|-130.015|-25.412|1.44|1.44|1883.7586|14176307.7667|-78.4753|10052238||2.1439|0.0755|0.0647|-0.5646|225.695|-16.9031|12.8474|-0.66|254.691|1787.4492|2134.942|2.25|2.8|4|-0.6414|0.5847|3.516|22.766|25.412|||978.721||1.63|2.53
russ2000_2_0502|PRTY|202009|1062.782|170.562|630.357|947.971|1087.735|2971.874|895.286|2076.588||136.399|-469.04|327.17|0.9148|-2.5252|39.3216|0.5693|0.1301||2.1077|-0.0007|12.1157||20.6473|7.5204|149.825|179.938|1.371|-33.2398|4|2|5.1883|-271.0826|73.2806|106.8756||2.24|56.936|110.5736||110.5736||0.3579|0.693||13.329|-271.0826|-700.639|1934.06||533.775|177.852|235.501|239.707|-13.422|2.6|2.6|2039.1382|6615951.5667|-54.4658|8315536||3.741|0.154|0.132|-0.3152|489.2775|131.7269|9.0945|0.1|533.775|1822.9696|2071.6785|3|2.8|4|-0.892|0.2597|4.257|17.278|13.422|||947.971||1.78|4.83
russ2000_2_0502|PRTY|202012|809.26|119.532|412.285|909.499|1077.813|2755.934|713.877|2042.057||50.79|-565.457|327.182|1.138|-3.9387|18.0397|0.7414|0.3252||5.2728|-0.0024|29.9093||15.2648|7.4728|148.428|119.452|1.373|-28.4374|5|9|6.6717|-471.0859||109.6033|17298|-0.88|51.16|110.7816|-0.011|110.7816||0.3754|-0.354|0.011|22.8654|-471.0859|-528.238|1850.69||648.181|156.687|-124.755|-96.417|-13.089|6.5|6.5|2200.9483|5249403.2333|192.7928|8278520|8.8489|6.7956|0.3128|0.3076|0.3233|650|-10.3084|-0.2798|0.29|648.181|1866.4589|2084.598|3.5|2.8|4|-0.42|0.3992|7.475|18.71|13.089|8.359|9.982|830.075|465.707|6.75|8.17
russ2000_2_0502|PRTY|202103|710.215|83.806|428.316|901.912|1073.51|2620.575|569.632|2050.943||75.68|-579.486|327.388|1.1073|-2615.2378|78.0067|0.7655|0.3274||12.2528|-0.4677|19.8561||6.282|5.839|150.29|127.812|1.383|-0.0457|4|9|6.7456|-3.7009||110.9173||-0.13|55.154|111.2589|-0.206|111.2589||0.411|-0.1068|0.206|98.5016|-3.7009|-0.789|1863.454||426.807|152.286|-17.587|-14.064|-17.214|5.8|5.8|2063.4226|3109546.7667|998.1818|6496374|8.3453|6.4088|0.2963|0.2914|-0.1767|405.21|71.6986|5.3298|-0.05|426.807|1892.4678|1940.2686|7.6667|2.75|3|0.2033|0.5675|4.971|17.944|17.214|||901.912||6.94|9.1
russ2000_2_0502|PRTY|202106|721.109|84.452|426.128|903.334|1072.183|2615.046|560.633|2054.413||108.559|-549.693|327.394|1.1261|15.1848|61.5866|0.8869|0.4825|5.7248|13.6768||13.45||9.5352|6.5327|142.166|132.339|1.383|9.6223|6|10|7.2361|338.9275||116.2512||0.26|53.153|111.4765|-0.006|111.4765||0.4042|0.26|0.006|-19.3604|338.9275|159.037|2144.509||535.746|217.172|40.02|29.811|-23.116|9.33|9.33|2414.9517|2813785.9667|594.4444|7282390|13.4245|10.3094|0.4775|0.4696|0.16|484.9|81.25|10.4859|0.29|535.746|2149.4|2188.6|9.5|3|2|0.685|0.9|5.004|16.916|23.116|||903.334||8.62|6.76
russ2000_2_0502|PRTY|202109|823.097|60.74|520.046|914.627|1071.717|2734.335|665.634|2068.701||102.491|-552.445|329.975|1.0727|-27.2602|34.6209|0.802|0.4277|5.5503|8.5461||15.0186||9.3372|7.648|157.307|167.445|1.384|-5.123|5|9|6.5249|-88.052||112.0372||-0.02|52.998|112.1943|-2.581|112.1943||0.3276|-0.02|2.581|20.2744|-88.052|-83.459|2120.933||510.199|183.698|-2.401|-2.789|-23.899|8.27|8.27|2300.3982|1715946.2|173.0769|8580665|10.2158|7.8453|0.3657|0.3597|0.005|514.25|300|-0.7877|0.02|510.199|2178.2|2214.7|9|3|2|0.695|0.905|5.44|15.433|23.899|||914.627||6.84|6.25
russ2000_2_0502|PRTY|202112|||||||||||||0.995||-271.2396||0.2978||6.1319|||||7.7361||||||6|-0.438||||||||||||||||||||||||5.63|5.63|2110.356|2831083.6667|-8.7237|8681849|6.1547|6.2431|0.2822|0.2863|0.405|697.25|||||2170.1|2214.7|8.5|3|2|0.685|0.905||||||||4.8|4.47
russ2000_2_0502|PRTY|202203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0502|PRTY|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.33|||||||||||||||||||||
russ2000_2_0502|PRTY|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.11|||||||||||||||||||||
russ2000_2_0502|PRTY|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.52|||||||||||||||||||||