russ2000_2_0501|PRTK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0501|PRTK|1|Paratek Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Paratek Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Paratek Pharmaceuticals Inc Inventories (Quarterly) (USD)|Paratek Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Paratek Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Paratek Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Paratek Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Paratek Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Paratek Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Paratek Pharmaceuticals Inc Book Value (Quarterly) (USD)|Paratek Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Paratek Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Paratek Pharmaceuticals Inc EV to Revenues|Paratek Pharmaceuticals Inc EV to Earnings|Paratek Pharmaceuticals Inc EV to Free Cash Flow|Paratek Pharmaceuticals Inc EV to Assets (Quarterly)|Paratek Pharmaceuticals Inc PS Ratio|Paratek Pharmaceuticals Inc PE Ratio|Paratek Pharmaceuticals Inc Price to Book Value|Paratek Pharmaceuticals Inc PEG Ratio|Paratek Pharmaceuticals Inc Debt to Equity Ratio|Paratek Pharmaceuticals Inc Dividend Yield|Paratek Pharmaceuticals Inc Shareholder Yield (TTM)|Paratek Pharmaceuticals Inc Percent of Shares Outstanding Short|Paratek Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Paratek Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Paratek Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Paratek Pharmaceuticals Inc Return on Invested Capital|Paratek Pharmaceuticals Inc Quality Ratio Score|Paratek Pharmaceuticals Inc Momentum Score|Paratek Pharmaceuticals Inc Beta (1Y)|Paratek Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Paratek Pharmaceuticals Inc Institutional Investor Ownership Percentage|Paratek Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Paratek Pharmaceuticals Inc Total Employees (Annual)|Paratek Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Paratek Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Paratek Pharmaceuticals Inc Shares Outstanding|Paratek Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Paratek Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Paratek Pharmaceuticals Inc Payout Ratio|Paratek Pharmaceuticals Inc Quick Ratio (Quarterly)|Paratek Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Paratek Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Paratek Pharmaceuticals Inc Effective Tax Rate (TTM)|Paratek Pharmaceuticals Inc Return on Equity|Paratek Pharmaceuticals Inc Net Income (TTM) (USD)|Paratek Pharmaceuticals Inc Revenue (TTM) (USD)|Paratek Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Paratek Pharmaceuticals Inc Revenue (Quarterly) (USD)|Paratek Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Paratek Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Paratek Pharmaceuticals Inc Net Income (Quarterly) (USD)|Paratek Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Paratek Pharmaceuticals Inc Price (USD)|Paratek Pharmaceuticals Inc Total Return Price (USD)|Paratek Pharmaceuticals Inc Enterprise Value (USD)|Paratek Pharmaceuticals Inc 30-Day Average Daily Volume|Paratek Pharmaceuticals Inc 1 Year Price Returns (Daily)|Paratek Pharmaceuticals Inc Short Interest|Paratek Pharmaceuticals Inc PE Ratio (Forward)|Paratek Pharmaceuticals Inc PE Ratio (Forward 1y)|Paratek Pharmaceuticals Inc PS Ratio (Forward)|Paratek Pharmaceuticals Inc PS Ratio (Forward 1y)|Paratek Pharmaceuticals Inc Quarterly EPS Estimates (USD)|Paratek Pharmaceuticals Inc Quarterly Revenue Estimates (USD)|Paratek Pharmaceuticals Inc Quarterly EPS Surprise|Paratek Pharmaceuticals Inc Quarterly Revenue Surprise|Paratek Pharmaceuticals Inc Quarterly Actual EPS (USD)|Paratek Pharmaceuticals Inc Quarterly Actual Revenue (USD)|Paratek Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Paratek Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Paratek Pharmaceuticals Inc Price Target (USD)|Paratek Pharmaceuticals Inc Consensus Recommendation|Paratek Pharmaceuticals Inc Price Target Num Estimates|Paratek Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Paratek Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Paratek Pharmaceuticals Inc Research and Development Expense (Quarterly) (USD)|Paratek Pharmaceuticals Inc Reconciled Depreciation (Quarterly) (USD)|Paratek Pharmaceuticals Inc Non-Operating Interest Expense (Quarterly) (USD)|Paratek Pharmaceuticals Inc Land and Improvements (Quarterly) (USD)|Paratek Pharmaceuticals Inc Buildings and Improvements (Quarterly) (USD)|Paratek Pharmaceuticals Inc Other Properties (Quarterly) (USD)|Paratek Pharmaceuticals Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0501|PRTK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0501|PRTK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0501|PRTK|5|95.578125|95.578125|91.2727272727|95.578125|91.2941176471|95.578125|95.578125|95.578125||95.578125|95.578125||7.01094890511|91.3278688525|7.00633713561|91.3278688525|7.5035971223|1.44094488189|7.02071005917|6.93980848153|91.2985074627|1.58188319428||15.9583333333|95.578125|95.578125|95.578125|91.3166666667|110.025641026|32.7513513514|30.4390243902|91.2941176471|30.5|91.3142857143|365.25|91.3142857143|91.3225806452|43.4427480916||95.578125|91.2985074627|91.2985074627|91.3142857143|91.3225806452|91.6666666667|91.2941176471|91.2985074627|91.2985074627||91.3142857143|91.32|91.3157894737|91.3142857143|91.32|15.1161731207|15.1161731207|7.01948842875|15.1077981651|14.665060241|15.9583333333|1.44117647059|1.44755244755|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|14.6901408451|18.9864864865|28.6290322581|8.6619047619|28.6290322581|17.0983606557|16.5294117647|91.3225806452|91.3225806452|91.32|||91.2962962963|95.8032786885||
russ2000_2_0501|PRTK|6|64|64|11|64|51|64|64|64||64|64||822|61|789|61|834|127|676|731|67|4195||360|64|64|64|60|39|185|205|51|14|70|16|70|62|131||64|67|67|70|62|3|51|67|67||70|50|38|70|50|439|439|821|436|415|360|34|286|539|539|12|12|7|7|7|7|71|74|62|210|62|61|85|62|62|50|||27|61||
russ2000_2_0501|PRTK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0501|PRTK|200312|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.16|0.0515||111266.7333|||||||||||||||||||||||||||0.22|0.16
russ2000_2_0501|PRTK|200403||||||||||||||||||||||||||||||||||0.0181||-248.401|||||||-248.401|||||||0.28|||-4.488||0.3|0.0966||176283.5333|||||||||||||||||||||||||||0.34|0.24
russ2000_2_0501|PRTK|200406||||||||||||||||||||||||||||||||||0.0181||-248.401|||||||-248.401|||||||0.28|||-4.488||0.12|0.0386||89068.8667|||||||||||||||||||||||||||0.8|0.6
russ2000_2_0501|PRTK|200409||||||||||||||||||||||||||||||||||0.0181||-248.401|||||||-248.401|||||||0.28|||-4.488||1.2|0.3863||148486.2|||||||||||||||||||||||||||0.8|
russ2000_2_0501|PRTK|200412|47.608|46.641||0.213||85.643|2.699|82.944||-37.613|-37.944||||||0.0129||||||||0.48|1.413|0.001||||-22.8418|||0.0181|51|-248.401||||0.3862||17.4587|-248.401||||-17.952|1.12||0.28|||-4.488|||||||||||||||||||||||||||||||0.372||
russ2000_2_0501|PRTK|200503|||||||||||||||||0.0181||||||||||||||-13.5562|||0.0233||-255.601|||||||-255.601||||-19.415|0.854||0.014|||-5.951|||||||||||||||||||||||||||||||||
russ2000_2_0501|PRTK|200506|||||||||||||||||0.9075|||||||||||||10|-41.1568|||0.0233||-255.601|||||||-255.601||||-8.976|0.588||0.014|||5.951||60.0001|19.3174||47109.6667|49900.1||||||||||||||||||||||||||47.0001|44.0001
russ2000_2_0501|PRTK|200509|||||||||||||||||3.9611||||||||||||||-67.5522|||0.0233||-255.601|||||||-255.601||||-10.439|0.322||0.014|||-5.951|||||||||||||||||||||||||||||||||
russ2000_2_0501|PRTK|200512|51.729|50.522||0.255||112.706|4.682|108.024||-60.442|-61.749||||||24.1312||||||||0.243|2.585|0.001||||-22.4832|||0.0233|51|-255.001||||0.3862||10.8426|-255.001||||-11.902|0.056||0.014|||-5.951|||||||||||||||||||||||||||||||0.526||
russ2000_2_0501|PRTK|200603|45.356|43.7||0.227||114.624|6.294|108.33||-67.49|-69.222||17.2494||||3.3738|||-0.0249||||0.0511|0.462|3.248|0.002|||10|-87.9807|||0.0262||-285.0011|1.751|0.3862||0.3862||7.0165|-285.0011|-0.526|||-13.424|0.413||0.371|||-7.473||139.0003|44.7521|7.124|67658.7667|17274.9913|197||||||||||||||||||6.588|0.207|||||||
russ2000_2_0501|PRTK|200606|78.833|76.859||0.209||6.136|6.136|||73.146|-76.621||60.6386|0.2541||-0.0858|10.3542||0.9578|-0.0336||||0.021|0.475|2.452|0.023|||10|-8.8538|||0.2071||-36.0001|2.626|0.3862||0.3862||12.6033|-36.0001|-39.307|||-26.774||||||-7.399||173.4003|55.8274|25.0437|140960.3333|189|81||||||||||||||||||5.508|0.398||||||188.2004|129.6003
russ2000_2_0501|PRTK|200609|72.467|70.998||0.179||6.116|6.116|||66.741|-83.561|||0.4562||-0.1739|||0.7973|||||0.0415|0.495|2.113|0.023|-928.9168||10|-12.8844|||0.3817||-18.0001|3.175|0.3863||0.3863||11.6895|-18.0001|-0.027|||-27.763||||||-6.94||148.6003|47.8429|-19.4696|14812.6|156.2069|160||||||||||||||||||4.742|0.42||||||140.0003|143.6003
russ2000_2_0501|PRTK|200612|65.678|64.579||0.15||6.24|6.24|||59.824|-91.377|||0.7148|0.8168|-0.3206|||0.6552|||||0.0837||2.413|0.023|-206.3835||10|-20.0199|-206.3835||0.3834|59|-20.3885|3.754|0.3834||0.3834||10.3492|-20.3885|-0.07||-206.3835|-29.628||||||-7.816||116.4002|37.4758|-25.0282|18763.1333|100.6897|323||||||||||||||||||4.971|-0.332|||||0.532|138.8003|130.0003
russ2000_2_0501|PRTK|200703|57.698|56.78||0.12||7.81|7.81|||50.234|-102.016|||-0.0968|0.2933|0.0547|||0.9908|||||0.0388|0.13|4.26|0.023|-89.8687||10|-14.4354|-89.8687||0.3849||-27.6001|3.875|0.3878||0.3878||7.2868|-27.6001|-0.015||-89.8687|-32.794||||||-10.639||148.0003|47.6497|-7.8357|61125.9667|155.1724|148||||||||||||||||||7.552|0.162||||||169.2003|299.8006
russ2000_2_0501|PRTK|200706|107.448|46.152||0.118||71.386|21.49|49.896||36.395|-118.042|||-0.6791|-0.3878|0.261|||1.4266|||||0.6333|60.153|2.77|0.024|-72.3301||6|5.2983|-72.3301||0.3884||-41.4002|5.384|0.3922||0.3922||4.9467|-41.4002|-0.498||-72.3301|-41.422|||0.136|||-16.027||187.8004|60.4636|16.049|1288444.3333|11.4017|2456||||||||||||||||||11.444|0.128||||||181.0004|170.4003
russ2000_2_0501|PRTK|200709|111.331|103.813||0.61||66.427|19.044|47.383||46.587|-121.28|||0.9782|-0.4518|-0.3265|||1.6574|||||2.1525|6.501|4.602|0.025|-72.5977||9|4.38|-72.5977||0.4154||-7.8|3.634|0.4177||0.4177||5.7926|-7.8|-12.172||-72.5977|-37.719|||8.566|||-3.237||158.0003|50.8693|17.6198|76922.8|9.4213|8441||||||||||||||||||9.552|0.103||||||154.4003|170.4
russ2000_2_0501|PRTK|200712|107.779|94.607||1.098||64.072|19.166|44.906||45.748|-123.908|||0.5822|-1.3065|-0.1725|||1.6683|||||1.8174|12.181|4.199|0.005|-68.1169||8|3.3021|-68.1169||0.4232|64|-6.2092|4.386|0.4232||0.4232||5.5717|-6.2092|-0.505||-68.1169|-32.531|||7.981|||-2.628||185.4|59.6908|-29.1116|105668.6|59.4073|7692||||||||||||||||||7.507|-0.242|||||1.518|170.4|164.4
russ2000_2_0501|PRTK|200803|103.192|97.432||1.04||59.35|59.305|0.045||45.798|-125.068||-1.1908|1.2125|-1.5801|-0.2658|2.8556||1.5672|||||1.8724|4.787|3.749|0.026|-51.2809||9|2.3146|-51.2809||0.428||-3|3.44|0.4289||0.4289||1.7236|-3|-0.196||-51.2809|-23.052|23.472||6.789|||-1.16||162|52.157|-27.9502|57747.9333|9.0538|8031||||||||||||||||||5.507|0.112||||||174.6|199.8
russ2000_2_0501|PRTK|200806|96.476|89.272||0.957||4.951|4.897|0.054||93.306|-77.956||-1.3714|-0.5558|-0.8737|-0.2267|2.6758|1.6856|1.4246|||||1.6787|5.69|1.681|0.026|74.8355||3|1.3118|74.8355||0.4325||109.2004|3.21|0.4311||0.4311||19.3919|109.2004|0.077||74.8355|40.087|77.075||53.739|||47.112||151.8|48.873|-32.1884|56357|-22.2537|7236||||||||||||||||||4.124|0.11||||||141.6|143.4
russ2000_2_0501|PRTK|200809|90.461|89.539||0.478||4.599|4.535|0.064||87.114|-84.838||-0.7547|-1.4207|-1.8093|-0.5645|0.5475|1.0455|0.4103|||||0.127|0.43|2.302|0.026|57.2008||5|2.3312|57.2008||0.4312||-16.2001|5.612|0.4319||0.4311||19.8388|-16.2001|||57.2008|36.443|68.602||0.093|||-6.881||93.6|30.1351|-51.7746|62110.8667|-45.3185|547||||||||||||||||||1.932|0.419||||||70.2|66.6
russ2000_2_0501|PRTK|200812|12.265|11.683||1.45||77.362|5.39|71.972||-63.581|-65.111||-0.8897|-1.5385|-1.506|2.2281|0.4125|0.7877|0.3272||-0.0553|||0.2657||0.575||-47.0925||4|1.7545|-47.8873||0.4319|33|-136.67|-4.339|||0.4319||2.1675|-136.67|0.051||-47.8873|-19.958|||-60.621|||-59.029||65.4|21.056|-61.0336|17977.3|-64.2623|1147||||||||||||||||||-1.182|-0.136|||||1.92|72|43.8
russ2000_2_0501|PRTK|200903|83.0448|80.9663||1.4575|2.9617|5.5899|4.6888|0.9011||82.7004|-73.6492|||1.5154|-0.3545|-0.4692|||0.4757||0.0024|||0.0403||1.3147|0.0131|-54.8794||2|1.5546|-55.711||0.7502||-11.4|4.214|1.0928||1.0928||17.268|-9.6465|-0.026||-55.711|-27.336||||||-8.538|-0.078|36|11.5904|-41.4246|5811.3333|-77.7778|440||||||||||||||||||2.222|0.13|0.166|||||33.84|58.92
russ2000_2_0501|PRTK|200906|75.3329|73.4437||1.457|2.9617|4.6067|3.7316|0.8751||75.9711|-80.7623|||0.0693|0.5942|-0.0702|||0.8898||0.0025|||0.0943||1.091|0.0131|-145.9475||2|2.0222|-148.018||1.0892||-6.48|5.019|1.0896||1.0896||19.6814|-6.5182|||-148.018|-81.561||||||-7.113|0.092|57|18.3515|-5.6542|57080.9333|-56.4|1027||||||||||||||||||2.25|0.138|0.005|||||62.16|109.32
russ2000_2_0501|PRTK|200909|94.9107|92.9967||1.3181|2.9617|26.9891|15.6323|11.3568||73.0276|-84.5672|||-1.1624|-8.161|0.9122|||2.3736||0.0025|||0.1762||0.6055|0.0133|-151.3279||6|2.2058|-153.7522||1.0979||-3.48|3.839|1.1114||1.1114||5.949|-3.5013|-0.325||-153.7522|-78.485|||2.083|2.083||-3.805|0.051|165.6|53.316|107.0755|79646.9333|59.4872|1958||||||||||||||||||2.136|0.146|0.004|||||137.64|70.38
russ2000_2_0501|PRTK|200912|90.378|88.902||1.052|2.962|24.147|16.085|8.062||71.071|-86.911|||-0.0966|0.0719|0.0221|||1.2691|||||1.2247||0.728|0.013|-44.8047|2|4|3.2979|-45.5706||1.1141|29|-1.68|2.978|1.1153||1.1153||5.527|-1.603|-0.119||-45.5706|-21.8|||3.125|3.125||-2.344|0.038|77.76|25.0354|-0.1346|44559.2333|26.88|13659||||||||||||||||||2.397|0.136|0.004||||1.955|91.56|91.8
russ2000_2_0501|PRTK|201003|84.878|83.076||0.923|2.962|19.921|15.111|4.81||69.668|-88.753|||-1.5778|45.9062|0.266|||1.5345|||||0.7344||0.862|0.013|-20.2461|2|8|3.2263|-20.2772||1.116||-1.68|2.604|1.1178||1.1178||5.4977|-1.6544|-0.011||-20.2772|-15.104|||3.125|3.125||-1.842|0.041|95.64|30.7919|23.8304|18316.4667|148.254|8209||||||||||||||||||2.36|0.129|0.003|||||127.44|108.24
russ2000_2_0501|PRTK|201006|80.366|78.875||0.826|2.962|16.804|15.245|1.559||68.176|-90.814||2.8679|-3.269|8.853|0.3867|9.6942||1.6389|||||1.8885||0.879|0.013|-14.028|2|9|2.898|-14.0425||1.1168||-1.8|2.769|1.1198||1.1178||5.1738|-1.775|-0.09||-14.0425|-10.052|11.458||3.125|3.125||-2.061|0.033|113.16|36.4326|32.8603|34361.9333|62.089|21109||||||||||||||||||2.407|0.126|0.004|||||81.48|93.84
russ2000_2_0501|PRTK|201009|75.773|74.209||0.712|2.962|14.353|13.917|0.436||65.92|-93.581||1.3256|-2.1579|2.2539|0.2423|8.1464||1.3797|||||1.4105||1.521|0.013|-12.9496|2|2|1.3163|-12.9563||1.1188||-2.52|2.984|1.1205||1.1178||5.3323|-2.4939|-0.017||-12.9563|-9.014|12.5||3.125|3.125||-2.767|0.022|84|27.0444|15.1882|11966.1333|-44.2023|15794||||||||||||||||||2.885|0.125|0.003|||||75.84|78
russ2000_2_0501|PRTK|201012|69.423|67.971||0.614|2.962|9.996|9.648|0.348||63.811|-96.214||2.1847|-3.392|-1.7096|0.4275|8.0919||1.54|||||0.8819||0.598|0.013|-13.7356||4|0.631|-13.7356||1.122|31|-2.28|2.681|1.1208||1.1208||7.0451|-2.28|-0.051||-13.7356|-9.303|12.5||3.125|||-2.633|-0.177|93.48|30.0965|27.3083|26957.0333|16.0452|9884||||||||||||||||||3.032|0.12|||||2.011|103.92|99
russ2000_2_0501|PRTK|201103|64.949|63.287||0.511|2.962|6.569|6.308|0.261||62.661|-98.153||3.354|-5.0024|-2.1101|0.6792|8.7612||1.7222|||||1.1989||0.759|0.013|-14.2322||6|0.95|-14.2322||1.1217||-1.68|2.544|1.1224||1.1224||10.0328|-1.68|-0.023||-14.2322|-9.4|12.5||3.125|3.125||-1.939|-0.029|97.92|31.526|41.9246|18530.5667|7.289|13456||||||||||||||||||2.491|0.114||||||115.08|130.44
russ2000_2_0501|PRTK|201106|60.995|59.626||0.438|2.962|3.905|3.728|0.177||61.298|-100.399||6.8099|-9.1785|-4.1826|1.3493|11.8364||2.3685|||||1.6556||1.191|0.014|-14.8897||5|0.604|-14.8897||1.124||-2.04|2.582|1.1269||1.1587||15.9941|-2.04|-0.242||-14.8897|-9.585|12.5||3.125|3.125||-2.246|-0.026|122.4|39.4075|85.1234|74785.2667|18.3465|18597||||||||||||||||||2.763|0.102||||||52.44|38.88
russ2000_2_0501|PRTK|201109|55.31|54.072||0.365|2.962|2.436|2.342|0.094||57.009|-105.39||2.7053|-3.0019|-1.6673|0.5963|7.4405||1.5244|-0.2568||||5.0236||0.647|0.014|-19.0039||1|-1.9581|-19.0039||1.1268||-4.44|2.919|1.1282||1.1587||23.088|-4.44|-0.027||-19.0039|-11.809|10||0.625|0.625||-4.991|-0.029|82.92|26.6966|33.8165|658487.2|-4.4959|56610||||||||||||||||||2.668|0.074||||||96.36|88.08
russ2000_2_0501|PRTK|201112|65.837|62.362||0.314|2.962|3.399|3.339|0.06||65.752|-100.094||4.8008|-11.987|-2.6575|0.6726|10.1667||1.7906|-0.2412||||15.519|1.84|1.023|0.014|-6.2474||7|-0.1809|-6.2474||1.1386|17|4.68|4.14|1.1587||1.1587||19.2279|4.68|-1.088||-6.2474|-3.88|19.694||12.819|||5.296|-0.032|86.4|27.8171|48.0075|537040.9667|-0.7692|175088||||||||||||||||||3.351|0.067|||||1.959|96|100.2
russ2000_2_0501|PRTK|201203|61.342|59.205||0.25|2.962|2.636|2.597|0.039||61.956|-105.271||4.0361|-12.3937|-13.7126|1.3658|6.9749||2.1573|||||16.9545||0.968|0.014|-11.5299||5|-0.177|-11.5299||1.1604||-4.44|2.784|1.1678||1.1678||22.7975|-4.44|-0.629||-11.5299|-7.118|||||-5.177|-5.177|-0.036|121.8|39.2143|79.4863|122329.9667|23.5583|197456||||||||||||||||||2.357|0.066||||||132|76.56
russ2000_2_0501|PRTK|201206|95.27|92.233||0.198|2.962|3.118|3.118|||95.312|-110.411|||-2.3059|-10.6011|0.2346|||1.8401|||||14.8768||1.012|0.019|-14.6663||3|0.1687|-14.6663||1.4211||-3.6|2.731|1.55||1.55||29.5808|-3.6|-37.819||-14.6663|-10.012|||0.493||-5.14|-5.14|-0.043|73.32|23.6059|54.8012|254409|-41.954|229822||||||||||||||||||2.859|0.063||||||78.24|79.2
russ2000_2_0501|PRTK|201209|101.219|98.671||0.166|2.962|3.369|3.369|||100.978|-105.556|||0.5793|-1.2242|-0.0009|||1.0109|||||12.344||1.1|0.019|-0.2178||10|3.0995|-0.2178||1.6027||3|2.483|1.5515||1.55||29.2879|3|-0.064||-0.2178|-0.166|||10.44||4.855|4.855|-0.045|62.28|20.0515|4.1142|149439.9667|-1.5929|190958||||||||||||||||||3.057|0.053||||||59.16|56.4
russ2000_2_0501|PRTK|201212|94.966|85.275||0.128|2.962|2.663|2.663|||95.393|-112.11|||0.18|-2.4812|-0.0221|||0.8168|-0.0439||||3.7709|0.26|1.037|0.019|-14.3255||3|2.1479|-14.3255||1.5532|15|-4.2|3.694|1.5564||1.5564||32.1198|-4.2|-0.232||-14.3255|-12.016|||0.093||-6.554|-6.554|-0.035|58.2|18.7379|-16.1933|146609.1|-41.7202|58688||||||||||||||||||2.918|0.047|||||1.953|68.64|76.08
russ2000_2_0501|PRTK|201303|84.98|81.076||0.088|2.962|2.114|2.114|||85.916|-122.61||0.7801|-0.5178|-0.3698|0.102|7.6614||0.8601|-0.0485||||3.3092||0.954|0.019|-19.7234||2|2.1693|-19.7234||1.5586||-6.72|9.114|1.5667||1.5667||38.3519|-6.72|-0.214||-19.7234|-17.339|11.508||0.482||-10.5|-10.5|-0.025|65.64|21.1332|8.9779|112249.9|-48.4608|51692||||||||||||||||||1.843|0.041||||||47.28|38.64
russ2000_2_0501|PRTK|201306|81.239|77.586||0.052||1.351|1.351|||79.94|-129.318||-2.3187|1.1006|1.7764|-0.256|4.6385||0.6331|-0.0357||||6.4561||0.376|0.019|-20.6616||2|1.2121|-20.6616||1.5631||-4.32|3.313|1.5667||1.5667||57.4286|-2.425|-0.009||-20.6616|-18.907|11.496||0.481||-6.708|-6.708|-0.016|34.8|11.2041|-26.6836|138481.7667|-53.6304|100908||||||||||||||||||0.898|0.031||||||34.44|33
russ2000_2_0501|PRTK|201309|79.298|75.765||0.051||3.06|3.06|||76.289|-134.021||-0.6296|0.5614|0.5725|-0.2014|6.1432||0.88|-0.0004||||3.1636||1.895|0.019|-32.4561||1|1.1271|-32.4561||1.5652||-3|2.744|1.5667||1.5667||24.7598|-3|-0.221||-32.4561|-28.465|1.524||0.468||-4.703|-4.703|-0.017|39.84|12.8268|-7.2375|199909.3667|-35.4317|49562||||||||||||||||||2.41|0.01||||||45.72|41.16
russ2000_2_0501|PRTK|201312|73.627|70.045||0.043||1.928|1.928|||71.742|-139.556||-3.8549|0.2454|0.5602|-0.0914|36.103||0.8825|-0.0004||||1.706|2.923|0.449|0.019|-33.5296||2|1.7515|-33.5296||1.5703|8|-3.48|4.081|1.5702||1.5702||37.8465|-3.48|-0.001||-33.5296|-27.446|1.747||0.316||-5.535|-5.535|-0.017|40.08|12.904|-6.7345|109704.9333|-26.4317|26788||||||||||||||||||1.753|0.008|||||1.498|41.4|40.08
russ2000_2_0501|PRTK|201403|71.366|69.821||0.024||1.936|1.936|||69.454|-142.36||-6.6592|0.6033|0.8487|-0.1669|33.3093||0.8142|-0.0237||||1.4695||0.886|0.019|-25.7604||2|0.4853|-25.7604||1.5702||-1.8|2.496|1.5667||1.5667||36.0646|-1.8|-0.001||-25.7604|-19.75|1.683||0.418||-2.804|-2.804|-0.018|36|11.5904|-11.6336|38266|-40.4624|23022||||||||||||||||||0.708|0.006||||||35.46|38.52
russ2000_2_0501|PRTK|201406|44.339|43.402||0.02||2.492|2.492|||41.867|-145.686||-19.7511|0.3592|3.1136|-0.1325|22.0135||0.5348|-0.1981||||1.2717||1.044|0.019|-24.1208||9|1.2171|-61.5635||1.5818||-2.16|3.079|1.5967||1.5667|-155.2297|17.4165|-2.16|-0.627||-24.1208|-16.368|1.564||0.362||-3.326|-3.326|-0.024|23.64|22.8666|-32.6755|132213.3|-30.9609|19981||||||||||||||||||0.585|0.005||||||26.64|26.4
russ2000_2_0501|PRTK|201409|36.84|36.284||0.013||2.639|2.639|||34.214|-153.887||-3.1263|-0.1266|0.5405|0.0683|30.0362||1.134|||||6.3404||0.447|0.019|-33.8357||10|1.0988|-77.1104||1.5963||-5.16|3.753|1.5968||1.5667|-127.8969|13.7491|-2.4663|-0.061||-33.8357|-19.866|1.278||0.182||-8.201|-8.201|-0.035|24.3|23.505|2.5158|85543.9333|-40.6685|101236||||||||||||||||||0.295|0.006||||||20.76|20.04
russ2000_2_0501|PRTK|201412|101.329|95.856||0.049|5.643|14.743|3.741|11.002||95.224|-197.866||105.9314|-25.7894|-24.8181|4.1827|46.6117||1.76|||||0.6682|4.434|1.033|0.014|-28.5359||7|-1.4096|-28.5359||14.4179|13|-0.3767|-3.48|14.4179||14.4179||26.8083|0.0393|-89.072||-28.5359|-17.835|4.342||3.38||-3.504|-3.504|-0.642|36.4|36.4|23.9313|37561.3333|-7.7595|96339||||||||||||||||||3.425|0.179||||0.062|0.95|27.74|28.22
russ2000_2_0501|PRTK|201503|94.042|92.51||0.177|2.618|14.853|7.284|7.569||84.848|-208.499||78.8356|-14.0233|-18.47|3.6097|||5.3319|||||0.2791|0.391|0.982|0.014|-39.4095||10|1.7118|-39.4095||14.4181||-0.74|4.271|14.4723||14.4723||12.7541|-0.7663|||-39.4095|-25.664|||||-10.633|-10.633||31.26|31.26|359.8941|32786.1667|-16.8554|40389||||||||||||||||||6.741|0.272||||||27.63|30.95
russ2000_2_0501|PRTK|201506|154.026|148.742||0.465|2.504|19.112|11.367|7.745||140.989|-224.198|||-7.9873|-17.0518|1.8976|||3.2099|||||1.4166|0.496|1.318|0.018|-47.8884||9|1.6159|-15.8999||16.3727||-0.96|4.281|17.5613||17.5613|66.7981|13.1291|-0.9356|-70.435||-47.8884|-38.037|||||-15.699|-15.699|-0.025|26.34|26.34|303.8127|140916.3667|5.5128|248772||||||||||||||||||10.998|0.122|0.025|||||26.64|24.13
russ2000_2_0501|PRTK|201509|154.987|146.428||0.672|2.391|40.589|13.606|26.983||120.224|-247.62|||-3.8994|-3.8735|1.2914|||2.4538||0.1625|||4.2689|0.27|1.112|0.018|-53.7911||8|2.0435|-29.284||17.5617||-1.33|5.795|17.6086||17.6086|47.7083|10.7819|-1.3437|||-56.0012|-53.257|||||-23.421|-23.421|-0.047|19.7|19.7|197.2156|61802.3333|0.8052|751696||||||||||||||||||17.817|0.15|0.047|||||19.14|19.06
russ2000_2_0501|PRTK|201512|142.417|131.302||0.779|2.178|44.678|20.502|24.176||101.24|-268.726|||-3.1372|-3.6863|1.5234|||2.7125||0.1933|||3.7542|0.745|1.054|0.017|-60.9146||8|1.3593|-65.3048||17.6206|41|-1.2|5.641|17.6086||17.6086||6.4407|-1.2273|-0.844||-65.3048|-70.859|||||-21.106|-21.106|-0.697|17.97|17.97|199.2193|52147.4667|-51.1603|661071||||||||||||||||||15.209|0.17|0.697||||1.155|15.17|13.9
russ2000_2_0501|PRTK|201603|119.305|112.263||0.823|2.08|50.356|25.987|24.369||73.139|-299.998|||-1.9149|-3.0778|1.4187|||2.7799||0.2679|||3.8859|0.488|4.902|0.018|-78.9944||3|0.7239|-87.9035||17.6158||-1.78|6.339|17.6582||17.6582||4.3387|-1.774|-0.739||-87.9035|-91.497|||||-31.271|-31.271|-0.539|15.98|15.98|169.7044|54070.0667|-48.6863|686173||||||||||||||||||24.288|0.244|0.73|||||14.83|15.44
russ2000_2_0501|PRTK|201606|155.136|150.402||1.034|1.982|52.967|28.494|24.473||106.456|-330.281|||-1.7343|-2.0917|1.154|||3.2066||0.1843|||3.0007|0.085|8.508|0.022|-85.4983||2|0.7349|-97.852||17.8953||-1.69|7.602|22.6277||22.6277||5.2814|-1.6892|-60.878||-97.852|-106.081|||||-30.283|-30.283|-0.53|13.28|13.28|141.8574|425855.4|-49.4262|678998||||||||||||||||||22.135|0.339|0.818|||||12.77|13.36
russ2000_2_0501|PRTK|201609|127.458|120.792||0.891|1.884|46.139|21.751|24.388||85.472|-353.909|||-1.8181|-2.1892|1.4683|||2.8546|-0.0307|0.2299|||2.9884|0.23|6.498|0.023|-90.9214||2|0.6272|-109.2304||22.6277||-1.04|5.949|22.6277||22.6277||5.564|-1.0475|0.33||-109.2304|-106.288|||||-23.628|-23.628|-0.511|13.43|13.43|173.113|132440.8667|-50.1971|676199||||||||||||||||||17.334|0.358|0.82|||||11.85|13.15
russ2000_2_0501|PRTK|201612|132.1|128.038||1.188|1.844|64.14|20.412|43.728||71.592|-380.362|||-2.4245|-2.8219|1.9941|||3.7725|-0.0369|0.5444|||3.9978|0.323|4.467|0.023|-100.5166||2|2.8026|-127.4677||22.838|50|-1.12|6.504|23.3586||23.3586||6.2885|-1.1329|-9.643||-127.4677|-111.636|||0.029||-26.454|-26.454|-0.574|13.8|13.8|221.3057|157069|-21.14|904607||||||||||||||1.125||||19.703|1.362|0.855||||1.481|15.1|14.95
russ2000_2_0501|PRTK|201703|142.799|139.587||2.178|1.805|62.556|18.635|43.921||84.809|-408.713|||-3.6563|-3.826|2.6805|||5.9535|-0.0942|0.4606|||7.1606|0.035|2.181|0.026|-96.7405||3|2.853|-128.1651||24.1962||-1.14|8.363|25.7423||25.7423||7.4925|-1.1495|-36.859||-128.1651|-108.035|||0.018||-27.67|-27.67|-0.892|17.55|17.55|337.1588|369266.6|-2.1113|1843300|||||||||||||39.1429|1.125|7|||18.657|0.301|1.132||||2.217|21.75|21.15
russ2000_2_0501|PRTK|201706|178.443|175.338||2.038|1.083|68.745|15.025|53.72||113.384|-426.895|||-5.6163|-5.8318|2.9584|||8.1184||0.4319|||8.3999|0.023|3.355|0.028|-76.3814||8|1.3661|-103.8903||27.3479||-0.66|8.716|27.6002||27.6002||11.6713|-0.652|-41.831||-103.8903|-95.935|||7.514||-17.43|-18.183|-0.777|23.3|23.3|587.9848|553020.1|100.0799|2318398|||||||||||||42.625|1.1111|8|||15.079|0.354|1.126||||2.241|22.55|26.6
russ2000_2_0501|PRTK|201709|166.206|163.44||1.922|1.058|69.862|15.797|54.065||99.872|-448.22||65.9267|-6.2557|-5.9932|3.4509|73.0136||6.1578||0.4914|||9.2687||2.951|0.028|-71.9276||10|-0.3151|-102.862||27.7762||-0.77|8.219|27.892||27.892||10.3463|-0.7708|-3.412||-102.862|-93.631|7.573||0.012||-21.324|-21.324|-1.019|25.15|25.15|571.8312|857283.2333|75.8521|2573112|||||||||||||43.375|1.1111|8|||12.112|0.324|1.408||||2.263|22|20.65
russ2000_2_0501|PRTK|201712|160.486|151.723||1.711|0.971|81.22|16.789|64.431||82.478|-470.112||52.2332|-4.5763|-4.8262|2.49|60.8728||5.1058||0.7176|||8.5683|5.889|3.679|0.028|-64.7868||8|-12.0238|-98.4993||27.9494|83|-0.78|11.666|27.941||27.941||9.3878|-0.7783|82.102||-98.4993|-89.07|12.616||5.072||-21.893|-21.893|-1.015|17.75|17.75|395.5622|391230.0333|27.1127|2394067||||||||||||54.1302|41.1111|1.1|9||-3.0717|14.225|0.289|1.413||||2.065|15.25|13.1
russ2000_2_0501|PRTK|201803|188.228|184.324||1.583|0.968|80.525|23.365|57.16||110.767|-497.86||24.5668|-3.1826|-3.8892|1.4832|26.8897||4.8797||0.5353|||10.7046|0.835|3.756|0.031|-59.6799||2|-1.7734|-90.7268||30.5667||-0.91|11.873|31.4431||31.4431||7.9246|-0.9105|-51.516|-0.8518|-90.7268|-89.15|12.608||0.01|0.01|-27.75|-27.75|-1.032|12.8|12.8|309.9347|452511.3|-17.9878|3365868||||||||||||53.0299|40.5|1.2|9||-3.138|14.864|0.187|1.507||||2.065|11.1|10.5
russ2000_2_0501|PRTK|201806|267.896|264.049||1.462|0.879|242.336|33.995|208.341||85.492|-527.593||16.1458|-2.7604|-2.7908|0.8479|24.336||2.9666||2.5562|||17.321|0.885|2.666|0.032|-54.3118||1|-1.3292|-102.3389||31.5813||-0.94|12.912|31.7146||31.7146||7.7933|-0.9383|||-102.3389|-100.7|5.134||0.04|0.04|-29.733|-29.733|-2.01|11|11|203.5664|584203.0667|-56.0976|5472768||||||||||||28.9674|36.3333|1.2|9||-3.3829|14.802|0.103|2.904||||2.073|10.4|10.2
russ2000_2_0501|PRTK|201809|292.53|288.247||1.314|0.858|260.217|25.696|234.521||57.63|-559.677||49.2287|-2.2314|-3.1728|0.7825|54.2416||3.4887||3.9681|||23.9218|0.865|5.108|0.032|-53.0249||1|0.0287|-127.7499||31.7429||-1.01|13.61|31.7815||31.7815||11.2512|-1.0097|||-127.7499|-111.459|5.172||0.05|0.05|-32.083|-32.083|-2.461|9.4|9.4|252.7402|559523.3667|-63.0081|7590318||||||||||||28.2316|31.5|1.3636|10||-3.2443|16.04|-0.82|3.383||||2.07|8.05|7.22
russ2000_2_0501|PRTK|201812|255.243|250.351|0.598|1.173|0.829|252.614|17.709|234.905||47.578|-582.468||20.6735|-1.2825|-1.2641|0.48|28.387||2.889|-0.2935|4.8123|||24.1575|0.249|2.09|0.032|-47.6658|2|2|1.7416|-146.3191||32.1501|104|-0.71|25.263|32.2594||32.2594||14.151|-0.7103|-0.001|-0.4488|-146.3191|-112.357|17.116||17.016|17.016|-22.289|-22.791|-2.224|4.87|4.87|106.9234|402197.3|-73.2964|7793046|||||||||||18.8654|54.1029|23.1111|1.3636|9|-3.9486|-2.9825|11.802|-0.536|3.192||||2.076|6.72|7.23
russ2000_2_0501|PRTK|201903|266.847|257.902|1.978|4.099|0.829|256.413|18.985|237.428||16.031|-618.078||8.9015|-1.2069|-1.8754|0.5325|9.9045||3.6519|-0.2286|14.2999|||30.0816|2.499|3.088|0.032|-46.8792|2|2|3.0216|-189.3193||32.3346||-1.1|23.316|32.416||32.416||13.7161|-1.1|||-189.3193|-120.217|18.704||1.598|1.392|-35.61|-35.61|-2.28|5.36|5.36|152.3578|302988.5333|-53.6059|9751238|||||||||||14.3379|48.3223|22.4444|1.3|9|-4.2129|-2.6543|11.392|-0.485|3.226|||3.062|2.076|5.54|4.18
russ2000_2_0501|PRTK|201906|268.684|252.347|7.572|3.783|0.829|290.254|22.08|268.174||-13.677|-651.279||4.9841|-1.1116|-0.9519|0.4971|6.4574||8.0681|-0.0488|-19.0171|||31.3464|3.294|2.511|0.032|-45.5206|2|2|3.0932|-320.3378||32.4462||-1.02|20.92|32.5162||32.5162||11.5779|-1.02|||-320.3378|-123.685|20.709||2.045|1.478|-33.201|-33.201|-3.056|3.79|3.79|93.2232|330356.1|-65|10161256|||||||||||13.0991|43.1931|21.2857|1.3333|7|-4.3171|-3.17|10.679|-0.408|3.991|||2.884|2.076|3.32|3.74
russ2000_2_0501|PRTK|201909|245.176|225.637|8.826|3.668|0.829|293.38|25.018|268.362||-40.606|-683.893||7.8682|-1.4242|-1.4837|0.6999|7.192|||-0.096|-6.4131|||30.9841|4.83|3.956|0.033|-48.7373|2|2|2.9749|-927.5942||32.5905||-1|23.636|32.9014||32.9014||9.212|-1|-1.929||-927.5942|-124.216|24.593||3.934|2.976|-32.614|-32.614|-3.568|4.6|4.6|162.9434|570763.4333|-51.7582|10194217|||||||||||14.1891|44.8001|21|1.4286|6|-4.1467|-3.07|8.35|-0.231|4.56|||2.701|2.076|3.27|3.06
russ2000_2_0501|PRTK|201912|243.354|215.379|11.579|3.741|0.829|290.726|24.2|266.526||-39.647|-711.258||12.4429|-1.5984|-1.533|0.8199|5.8196|||-0.1017|-6.5762|||20.7328|9.583|4.116|0.04|-53.258|2|2|3.2944|||33.7937|102|-0.81|21.261|39.8277||39.8277||9.296|-0.81|-24.63|||-128.79|16.544||8.967|7.214|-27.064|-27.365|-3.925|4.03|4.03|205.8546|1534211.8333|-8.2988|8257389|||2.6075|1.2003|-0.965|14.8305|16.0622|-39.5368|-0.81|8.967|19.1901|73.2279|17.4|1.5|5|-4.1625|-2.885|9.133|-0.168|4.626|||2.514|2.643|3.36|4.78
russ2000_2_0501|PRTK|202003|227.006|194.79|13.472|3.416|0.829|288.898|43.109|245.789||-55.238|-738.875||8.7352|-1.6535|-1.5472|0.8548|6.3228|||-0.0787|-4.7259|||13.1479|12.27|0.663|0.042|-53.0561|2|3|1.0452|||41.6412||-0.66|23.638|42.374||42.374||4.8032|-0.66|-9.092|||-120.797|22.866||7.92|6.449|-27.617|-27.617|-4.121|3.19|3.19|199.7381|1073004|-46.463|5571314|||2.1684|0.9982|-0.78|7.464|15.3846|6.1093|-0.66|7.92|80.8895|175.5349||1.5||-2.164|-1|6.389|0.07|4.826|||2.322|2.643|4.46|4.4
russ2000_2_0501|PRTK|202006|222.203|186.818|17.626|3.1|0.829|290.584|33.925|256.659||-63.458|-761.934||10.3183|-2.8111|-2.708|1.3696|7.464||||-4.1189|||8.7021|11.589|5.579|0.045|-50.711|3|8|1.1202|||43.6298||-0.53|20.975|45.3078||45.3078||5.8484|-0.53|-11.745|||-110.655|30.147||9.326|7.09|-23.059|-23.059|-4.608|4.83|4.83|311.0647|529712.8333|29.2553|3942723|||3.8422|1.7686|-0.1667|38.035|-217.9936|-75.4805|-0.53|9.326|81.1588|171.9624|16.8|1.5|5|-1.836|-0.382|4.561|0.194|4.971|||2.124|2.643|4.74|4.45
russ2000_2_0501|PRTK|202009|195.002|149.498|19.458|2.832|0.829|278.57|22.899|255.671||-79.884|-782.789||10.7385|-3.5193|-2.8183|1.7517|7.0176||||-3.1374|||8.2884|16.534|3.039|0.046|-48.6999|4|8|0.7086||73.2924|45.4833||-0.46|20.902|45.6394||45.6394||7.2506|-0.46|-1.055|||-98.896|39.872||13.659|11.642|-20.855|-20.855|-4.898|5.49|5.49|323.7343|758960.4333|45.4343|3782754|||4.0112|1.8464|-0.63|11.897|26.9841|14.8105|-0.46|13.659|80.7957|170.0742|19.5|1.2|4|-1.85|-0.4275|6.687|0.173|5.178|||2.832||4.81|6.08
russ2000_2_0501|PRTK|202012|164.117|125.162|14.555|2.974|0.829|279.113|23.953|255.16||-102.26|-807.799||9.5878|-4.3143|-3.3061|2.3551|6.4999||||-2.4494|||9.3433|15.733|1.813|0.046|-51.1464|5|9|1.0538||76.6539|45.9239|197|-0.54|24.341|46.5166||46.5166||5.8821|-0.54|0.001|||-96.541|46.926||16.021|13.094|-25.01|-25.01|-5.098|6.42|6.42|382.2828|378249.4667|45.4965|4346189||110.4641|2.1776|1.4355|-0.2367|34.0395|-108.3788|-52.94|-0.4932|16.019|61.5546|207.29||1.2||-1.8625|0.1167|6.286|0.141|5.266|||2.01|2.643|6.66|8.17
russ2000_2_0501|PRTK|202103|141.831|103.45|14.207|2.744|0.829|278.285|22.957|255.328||-119.008|-826.145||9.5056|-5.4833|-4.2973|3.0043|6.4382||||-2.1075|||9.0735|18.538|4.045|0.047|-51.0654|5|7|1.2422||77.0997|46.6644||-0.39|22.359|46.9072||46.9072||5.3138|-0.39||||-87.27|55.433||16.427|13.676|-18.346|-18.346|-4.282|6.84|6.84|446.0581|418826.2333|167.474|4256104||124.5809|2.4765|1.6326|-0.61|28.7315|36.0656|-42.8258|-0.39|16.427|176.7038|195.0913|20.5|1.2|4|-0.21|-1.1|5.538|0.11|4.307|||2.744||7.81|7.88
russ2000_2_0501|PRTK|202106|153.504|75.298|7.954|3.07|0.829|278.879|20.977|257.902||-99.291|-816.428||8.4235|-9.2634|-4.9151|2.8109|5.5806||||-2.5456|||8.6179|60.809|2.59|0.048|-33.9675|9|7|0.7783||73.0174|48.9457||0.2|27.106|47.9965||47.9965||6.4884|0.2|-4.645|||-54.494|103.599||57.492|47.714|9.717|9.717|-4.333|7.01|7.01|486.6484|784170.8333|33.2681|4136291||120.3459|2.4478|1.6137|0.2967|61.001|-32.585|-5.7524|0.2|57.492|144.628|201.3344|18|1.2|3|-0.795|-0.0575|6.519|0.115|4.344|||3.07||5.72|5.56
russ2000_2_0501|PRTK|202109|153.011|110.999|8.824|2.688|0.829|287.341|29.15|258.191||-104.993|-834.63||4.1386|-7.4337|-3.9715|2.1134|2.3242||||-2.4122|||8.0578|22.132|4.991|0.05|-34.4456|8|5|2.275||65.3158|49.214||-0.37|25.955|50.0202||50.0202||4.5671|-0.37|-9.433|||-51.841|114.387||24.447|20.158|-18.202|-18.202|-4.342|5.15|5.15|385.3682|451520.7667|-25.1177|4030509||85.7597|1.8179|1.1984|-0.45|23.8167|17.7778|2.6466|-0.37|24.447|135.1613|217.5493|25.6667|1.3333|3|-0.91|0.21|7.92|0.088|4.367|||2.688||4.86|4.53
russ2000_2_0501|PRTK|202112|||||||||||||3.1392||-6.8095||1.801|||||||7.4879||||||2|1.4396||64.3751||||||||||||||||||||||4.51|4.51|356.5766|293167.2|-31.4286|3758088|79.2306|4.7513|1.1109|0.8498|-0.3433|35.3593|||||||25.3333|1.3333|3||||||||||4.31|3.76
russ2000_2_0501|PRTK|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.275|33.85||||||||||||||||||||
russ2000_2_0501|PRTK|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.22|37.35||||||||||||||||||||
russ2000_2_0501|PRTK|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.195|87.7||||||||||||||||||||
russ2000_2_0501|PRTK|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.25|46.121||||||||||||||||||||