russ2000_2_0499|PRPL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0499|PRPL|1|Purple Innovation Inc Total Current Assets (Quarterly) (USD)|Purple Innovation Inc Cash and Short Term Investments (Quarterly) (USD)|Purple Innovation Inc Inventories (Quarterly) (USD)|Purple Innovation Inc Net PP&E (Quarterly) (USD)|Purple Innovation Inc Goodwill and Intangibles (Quarterly) (USD)|Purple Innovation Inc Total Liabilities (Quarterly) (USD)|Purple Innovation Inc Total Current Liabilities (Quarterly) (USD)|Purple Innovation Inc Total Long Term Liabilities (Quarterly) (USD)|Purple Innovation Inc Total Deposits (Quarterly) (USD)|Purple Innovation Inc Book Value (Quarterly) (USD)|Purple Innovation Inc Retained Earnings (Quarterly) (USD)|Purple Innovation Inc Treasury Stock (Quarterly) (USD)|Purple Innovation Inc EV to Revenues|Purple Innovation Inc EV to Earnings|Purple Innovation Inc EV to Free Cash Flow|Purple Innovation Inc EV to Assets (Quarterly)|Purple Innovation Inc PS Ratio|Purple Innovation Inc PE Ratio|Purple Innovation Inc Price to Book Value|Purple Innovation Inc PEG Ratio|Purple Innovation Inc Debt to Equity Ratio|Purple Innovation Inc Dividend Yield|Purple Innovation Inc Shareholder Yield (TTM)|Purple Innovation Inc Percent of Shares Outstanding Short|Purple Innovation Inc Total Receivables (Quarterly) (USD)|Purple Innovation Inc Total Payables (Quarterly) (USD)|Purple Innovation Inc Total Capital Stock (Quarterly) (USD)|Purple Innovation Inc Return on Invested Capital|Purple Innovation Inc Quality Ratio Score|Purple Innovation Inc Momentum Score|Purple Innovation Inc Beta (1Y)|Purple Innovation Inc Sustainable Growth Rate (TTM)|Purple Innovation Inc Institutional Investor Ownership Percentage|Purple Innovation Inc Average Diluted Shares Outstanding (Quarterly)|Purple Innovation Inc Total Employees (Annual)|Purple Innovation Inc EPS Diluted (Quarterly) (USD)|Purple Innovation Inc SG&A Expense (Quarterly) (USD)|Purple Innovation Inc Shares Outstanding|Purple Innovation Inc Repurchase of Capital Stock (Quarterly) (USD)|Purple Innovation Inc Ordinary Shares Number (Quarterly)|Purple Innovation Inc Payout Ratio|Purple Innovation Inc Quick Ratio (Quarterly)|Purple Innovation Inc Normalized Diluted EPS (Quarterly) (USD)|Purple Innovation Inc Stock Buybacks (Quarterly) (USD)|Purple Innovation Inc Effective Tax Rate (TTM)|Purple Innovation Inc Return on Equity|Purple Innovation Inc Net Income (TTM) (USD)|Purple Innovation Inc Revenue (TTM) (USD)|Purple Innovation Inc Dividend Per Share (Quarterly) (USD)|Purple Innovation Inc Revenue (Quarterly) (USD)|Purple Innovation Inc Gross Profit (Quarterly) (USD)|Purple Innovation Inc Pre-Tax Income (Quarterly) (USD)|Purple Innovation Inc Net Income (Quarterly) (USD)|Purple Innovation Inc Net Interest Income (Quarterly) (USD)|Purple Innovation Inc Price (USD)|Purple Innovation Inc Total Return Price (USD)|Purple Innovation Inc Enterprise Value (USD)|Purple Innovation Inc 30-Day Average Daily Volume|Purple Innovation Inc 1 Year Price Returns (Daily)|Purple Innovation Inc Short Interest|Purple Innovation Inc PE Ratio (Forward)|Purple Innovation Inc PE Ratio (Forward 1y)|Purple Innovation Inc PS Ratio (Forward)|Purple Innovation Inc PS Ratio (Forward 1y)|Purple Innovation Inc Quarterly EPS Estimates (USD)|Purple Innovation Inc Quarterly Revenue Estimates (USD)|Purple Innovation Inc Quarterly EPS Surprise|Purple Innovation Inc Quarterly Revenue Surprise|Purple Innovation Inc Quarterly Actual EPS (USD)|Purple Innovation Inc Quarterly Actual Revenue (USD)|Purple Innovation Inc Revenue Estimates for Current Fiscal Year (USD)|Purple Innovation Inc Revenue Estimates for Next Fiscal Year (USD)|Purple Innovation Inc Price Target (USD)|Purple Innovation Inc Consensus Recommendation|Purple Innovation Inc Price Target Num Estimates|Purple Innovation Inc EPS Estimates for Current Fiscal Year (USD)|Purple Innovation Inc EPS Estimates for Next Fiscal Year (USD)|Purple Innovation Inc Research and Development Expense (Quarterly) (USD)|Purple Innovation Inc Reconciled Depreciation (Quarterly) (USD)|Purple Innovation Inc Non-Operating Interest Expense (Quarterly) (USD)|Purple Innovation Inc Land and Improvements (Quarterly) (USD)|Purple Innovation Inc Buildings and Improvements (Quarterly) (USD)|Purple Innovation Inc Other Properties (Quarterly) (USD)|Purple Innovation Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0499|PRPL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0499|PRPL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0499|PRPL|5|92.56|92.56|91.2666666667|91.2666666667|91.2666666667|92.56|92.56|92.56||92.56|92.56||6.99074074074|91.2666666667|7.21621621622|91.3333333333|6.99074074074|1.44444444444|7.94482758621|1.45212765957|91.3333333333|1.83002382844|91.2666666667|15.3355704698|91.2666666667|92.56|92.56|91.2666666667|91.2666666667|35.0377358491|30.4444444444|91.2666666667||95.3043478261|365.333333333|95.3043478261|95.3043478261|27.7654320988|92|92.56|91.2666666667|91.3333333333|95.3043478261|91.25|91.2631578947|91.2666666667|91.3|91.2666666667||91.3333333333|91.3333333333|95.3043478261|95.3043478261|91.3181818182|8|8|8|7.71897810219|7.41762452107|15.3355704698|1.44712430427|1.44755244755|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|11.5376344086|16.9879518072|14.5360824742|9.4|14.5360824742|13.582278481|19.3150684932|91.3333333333|91.3333333333|91.2857142857|||91.2666666667|91.2666666667||
russ2000_2_0499|PRPL|6|25|25|15|15|15|25|25|25||25|25||216|15|259|18|216|477|290|188|18|1259|15|149|15|25|25|15|15|53|63|15||23|6|23|23|81|1|25|15|18|23|4|19|15|20|15||18|18|23|23|22|288|288|288|274|261|149|539|286|539|539|12|12|7|7|7|7|93|83|97|150|97|79|73|18|18|21|||15|15||
russ2000_2_0499|PRPL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0499|PRPL|201412||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0499|PRPL|201409|||||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0499|PRPL|201503|0.025|0.025||||0.001|0.001|||0.025||||||||||||||||0.001||||||||||||||19.4063||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0499|PRPL|201506|1.272|1.129||||4.753|0.095|4.658||151.769|-0.149|||||||||||||||0.095|146.769|||||||4.407||-0.03|0.149|19.4062||19.4063|||-0.03|||||||||-0.149|-0.149|||||||||||||||||||||||||||||||||
russ2000_2_0499|PRPL|201509|||||||||||||||||||1.2147|||||0.0175|||||||||||2|||19.4062|||||||||||||||||9.5|9.5|183.2299|||3400|||||||||||||||||||||||||9.82|9.9
russ2000_2_0499|PRPL|201512|||||||||||||||||||1.2416|||||0.0124|||||||||||||||||||||||||||||||9.71|9.71|187.3052|||2400||||||||||||||||||||||||||
russ2000_2_0499|PRPL|201601.97807017544||||||||||||||||||||||||0.0124||||||||||||||||||||||||||||||||||||2403||||||||||||||||||||||||||
russ2000_2_0499|PRPL|201603|0.88|0.775||||4.755|0.097|4.658||151.521|-0.397||||||||1.2611|||||0.0001||0.097|146.521|||||||4.752||-0.01|0.121|19.4062||19.4063|||-0.01|||||||||-0.056|-0.056|0.065|9.85|9.85|190.2581|38993.4333||27|||||||||||||||||||||||||9.8|
russ2000_2_0499|PRPL|201600|1.043|0.893||||4.859|0.201|4.658||151.577|-0.341||||||||1.2787|||||||0.201|146.577|||||||4.748||-0.01|0.138|19.4062||19.4063|||-0.01|||||||||-0.038|-0.038|0.1|10|10|192.933|||3||||||||||||||||||||||||||
russ2000_2_0499|PRPL|201606|0.717|0.645||||4.81|0.152|4.658||151.387|-0.531||||||||1.2551|||||0.0001||0.152|146.387|||||||4.763||-0.03|0.227|19.4062||19.4063|||-0.03||||-0.377|||||-0.134|-0.134|0.093|9.8|9.8|189.4058|36092.1333||27|||||||||||||||||||||||||9.7|9.88
russ2000_2_0499|PRPL|201609|0.278|0.237||||6.533|1.875|4.658||149.288|-2.63||||||||1.2691|||||0.0155||0.261|144.288|||4|0.0108|||4.886|2|-0.44|2.171|19.4062||19.4063|||-0.44||||-2.327|||||-2.099|-2.099|0.072|9.9|9.9|191.4764|4693.2|4.7619|3000|||||||||||||||||||||||||9.8|9.94
russ2000_2_0499|PRPL|201612|||||||||||||||-241.3879||||1.3129|||||0.0535|||||||-0.0565||||||||||||||||||||||||10.1|10.1|195.7656|40994.3333|1|10384||||||||||||||||||||||||||
russ2000_2_0499|PRPL|201701.97807017544|||||||||||||||-239.2344||||1.3012|||||0.0532|||||||-0.1219||||||||||||||||||||||||10.01|10.01|194.0191|41140.0333|1.9348|10329||||||||||||||||||||||||||
russ2000_2_0499|PRPL|201703|0.221|0.188||||6.974|2.316|4.658||149.028|-2.89||||96.5113|1.2445|||1.2984||0.0083|||0.0042||0.119|144.028||||-0.2056|||8.389||0.43|17.265|19.4062||19.4063||0.0812|0.43||||-0.582|||47.685|21.173|3.631|3.631||9.9751|9.9751|194.5668|15343.7|1.2701|815||||||||||||||||||0.271|0.167||||||9.945|9.9542
russ2000_2_0499|PRPL|201700|0.295|0.23||||6.932|2.274|4.658||149.085|-2.833||||-239.7129|1.2502|||1.3038||0.0082|||0.0207||0.184|144.085|||3|-0.2063|||8.389||-0.24|16.003|19.4062||19.4063||0.1011|-0.24||||-4.269|||30.124|14.294|-1.98|-1.98||10.03|10.03|194.4072|24605.3667|2.1385|4014||||||||||||||||||0.277|0.075|||||||
russ2000_2_0499|PRPL|201706|0.393|0.374||||5.015|1.015|4||117.127|-1.179||||45.3689|1.31|||1.3087|||||0.0021||0.726|112.127|||4|-0.2151|||8.389||-0.65|29.175|19.4062||15.9898||0.3685|-0.65||||-5.897|||56.011|24.084|-5.449|-5.449|-0.004|10.05|10.05|196.0843|113335.9|2.551|411||||||||||||||||||0.356|0.223|0.004|||||10|10.04
russ2000_2_0499|PRPL|201709|22.908|3.593|13.345|13.464|1.267|51.58|41.212|10.368||-13.919|-13.919||0.8387|-19.7446|19.2004|4.384|0.4283||1.372||-0.5748||-1.1171|0.0608|4.182|29.597||-8.1228|8|4|-0.3455|-11.4873||8.389|2|-0.54|29.935|15.9898||15.9898|-51.2796|0.1887|-0.54|||-7.5934|-8.362|196.859||63.039|25.924|-4.564|-4.564|-0.077|10.05|10.05|160.3235|31933.6333|2.551|9715||||||||||||||||||0.483|0.276|0.077|||3.829|0.637|10.05|10.035
russ2000_2_0499|PRPL|201712|||||||||||||0.8363||-44.159||0.427|||||||0.0189||||||4|-0.1235|||||||15.9898|||||||||||||||||10.02|10.02|164.6248|84022.5333|-0.6938|3022||||||||||||||||||||||||||
russ2000_2_0499|PRPL|201801.97807017544|||||||||||||0.5502||-29.0516||0.4573|||||||1.092||||||3|-0.7116|||||||9.6829|||||||||||||||||10.73|10.73|108.3045|116333.2333|7.9477|105738||||||||||||||||||||||||||
russ2000_2_0499|PRPL|201803|56.056|10.431|33.241|19.536|1.352|66.971|43.948|23.023||1.361|-2.213||0.3718|-8.0304|-3.8317|1.3115|0.3053||43.7394||14.709||-4.5461|2.9042|7.238|26.508|0.005|-19.3601|9|3|0.5759|-28.317||8.41||-0.12|35.936|9.6829||9.731|-15.111|0.402|-0.12|||-24.5997|-12.567|255.578||75.76|31.822|-5.558|-1.004|-0.971|8.28|8.28|84.5854|45722.4|-16.7839|281214||||||||||||558.5|11|1|1||0.27|0.555|0.545|0.971|||14.187|1.17|7.27|8.4
russ2000_2_0499|PRPL|201800|61.799|26.843|26.579|16.127|1.319|65.244|43.517|21.727||1.833|-1.428||0.4651|-10.5907|-24.5582|1.06|0.3835||||10.4097||-4.1376|1.1198|3.911|27.101|0.005|-8.915|7||0.7995|-15.1555||8.389||-0.18|28.898|9.683||9.683|-54.0595|0.7067|-0.18|||-9.8374|-7.932|227.503||60.768|25.815|-4.277|-1.55|-0.702|9|9|91.5531|59962.7333|-9.8196|108429||||||||||||||||||0.511|0.456|0.702|||11.442|0.716||
russ2000_2_0499|PRPL|201806|47.392|7.665|28.68|21.719|1.408|67.294|43.106|24.188||0.308|-3.343||0.3545|-9.1554|-2.3056|1.0265|0.2444||53.193||67.1916||-6.8941|7.5176|8.484|26.356|0.005|-19.9453|8|3|-0.2817|-39.3824||8.437||-0.09|30.992|9.7306||9.731|-6.2982|0.3746|-0.09|||-37.049|-7.907|270.373||70.806|28.122|-4.364|-0.789|-0.999|7.44|7.44|90.6007|50346.5667|-25.8957|731508||||||||||||452.5|8|1|1||-0.03|0.578|0.533|0.999|||15.063|1.635|5.44|5.49
russ2000_2_0499|PRPL|201809|47.697|12.232|22.94|22.514|1.493|73.72|48.577|25.143||-0.662|-4.322||0.3019|-15.073|-1.8365|0.9085|0.2099||213.2606||-32.3429||-7.4713|6.3496|10.241|30.366|0.005|-21.5046|9|2|-1.8214|||8.436|620|-0.12|31.575|9.7306||9.731||0.4626|-0.12||||-4.322|285.791||78.457|26.843|-5.415|-0.979|-1.061|6.75|6.75|81.6362|39905.7333|-32.8358|617875||||||||||||364.3|6.5|1|1||-1.22|0.451|0.661|1.061|||15.624|3.616|7.24|5.38
russ2000_2_0499|PRPL|201812|||||||||||||0.2279||-1.9558||0.1735|||||||2.9647||||||3|-0.5005||||||||||||||||||||||||5.89|5.89|65.1456|5340.1|-41.2176|288495||||||||||||||||||||||||||
russ2000_2_0499|PRPL|201901.97807017544|||||||||||||0.2222||-1.9066||0.1694|||||||2.9463||||||2|-0.3065|||||||9.6829|||||||||||||||||5.75|5.75|63.5067|7362.3|-46.4119|285283||||||||||||||||||||||||||
russ2000_2_0499|PRPL|201903|73.631|20.255|25.057|24.485|1.574|103.099|55.904|47.195||4.579|-5.79||0.2472|-22.1843|-2.9471|0.7198|0.1617||||7.3494||-4.3936|1.7942|24.845|33.921|0.005|-12.0949|9|2|-0.2395|-332.443||8.457||-0.16|43.9|9.7306||9.827||0.8067|0.2757|||-332.443|-3.236|335.915||103.004|42.783|-7.341|-1.338|-1.301|5.44|5.44|76.3052|10141.6|-34.2995|174584|||||||||||374.2|452.3|6.5|1|1|-0.38|-0.95|1.244|0.852|1.301|||16.849|4.363|6.23|6.76
russ2000_2_0499|PRPL|201900|60.179|12.182|25.341|22.718|1.538|87.098|46.824|40.274||-0.719|-4.452||0.1854|-22.0027|-1.6431|0.7562|0.1267||||-45.6481||-10.9945|2.4918|19.689|30.42|0.005|-10.6244|8|2|-0.6697|-684.1113||8.437||-0.02|28.582|9.731||9.731||0.6807|0.5255|||-684.1113|-2.902|308.671||83.648|34.069|-0.72|-0.13|-1.144|4.82|4.82|52.98|10608.7333|-46.4444|242469|||||||||||362|428.9|6.5|1|1|-1.01|-0.76|0.69|0.722|1.144|||16.037|4.232||
russ2000_2_0499|PRPL|201906|97.738|31.293|34.818|25.816|1.679|117.534|67.646|49.888||1.557|-4.196||0.1976|-104.0217|255.1176|0.7069|0.1558||13.3058||22.1741||-3.669|1.597|26.687|39.697|0.005|-2.9155|8|4|-0.263|-84.2386||52.793||0.16|40.8|9.8947||10.501||0.8571|0.1862|||-84.2386|-0.853|382.515||117.406|52.883|8.411|1.594|-1.356|6.61|6.61|66.3834|10358.6333|-11.1559|156936|||||||||||417.5|517.3|9|1|1|1.76|2.9|1.07|0.918|1.356|||19.374|4.819|8.14|7.37
russ2000_2_0499|PRPL|201909|114.119|33.478|47.628|31.979|1.101|176.264|86.865|89.399||-26.162|-28.989||0.2265|-8.6593|6.1512|1.3232|0.3743||49.4344||-1.3531||-1.501|3.9916|28.692|55.842|0.005|-87.3433|10|9|0.1853|||22.494|1065|-0.29|55.611|10.5006||22.494||0.7157|0.7463||-1.3104||-22.573|428.358||124.3|59.236|-30.875|-22.699|-1.379|7.33|7.33|86.6274|47235.6667|8.5926|419140|10.217||0.2921|0.2722|0.0567|119.5195|-23.5927|3.9998|0.0433|124.3|417.33|516.05|11|1.5|2|0.215|0.48|0.86|1.816|1.379|||20.423|5.775|8.4|8.44
russ2000_2_0499|PRPL|201912|||||||||||||0.628||22.2313||0.6445|||||||4.9004||||||9|-1.4505||||||||||||||||||||||||12.34|12.34|269.0211|362626.8667|109.5076|1102292|14.7449||0.4215|0.3928|||||||536.8805|642.3357|13.1667|1.3333|6|0.5975|0.77|||||||||
russ2000_2_0499|PRPL|202001.97807017544|||||||||||||0.7808||27.6406||0.8011|||||||7.5404||||||10|-0.7389||||||||||||||||||||||||13.99|13.99|334.4787|454734.9667|143.3043|1696145|15.9296||0.4554|0.4243|||||||540.9726||15.3|1.2|5|0.6133||||||||||
russ2000_2_0499|PRPL|202003|161.622|95.402|39.821|38.285|2.32|285.926|111.218|174.708||19.095|-1.495||0.6214|-6.1263|20.3324|1.9697|0.6702|71.8571|42.0696|-0.0097|2||-0.1636|10.3256|19.029|66.663|0.006|-260.5313|10|10|3.0188|-8843.6083||29.277||-3.19|48.1|34.4116||36.468||1.0289|0.0701||27.7412|-8843.6083|-97.545|529.177||165.096|81.631|-132.544|-93.275|-1.424|11.41|11.41|290.2446|472971.2|74.6528|2439121|11.8006||0.3543|0.3301|0.2425|175.8782|-36.9072|-6.1305|0.153|165.096|448.7088|571.555|13.2|1.2|5|0.25|0.49|1.58|2.038|1.424|||26.371|7.137|13.62|18
russ2000_2_0499|PRPL|202000|98.48|26.378|42.112|36.092|2.813|122.796|68.2|54.596||6.446|0.486||0.3281|-27.3247|10.7346|1.1111|0.3316|40.5714|20.8149||5.7049||-2.29|7.2246|23.27|41.514|0.005|-17.3399|8|10|1.9684|||25.327||0.43|44.232|23.622||23.622||0.728|-0.1935||-5.5556||-5.608|467.085||122.375|53.182|27.717|16.835|-1.389|7.35|7.35|153.237|472876.9|47|1706589|6.6628||0.2|0.1864||104.8053||16.7642|0.3058|122.375|475.8507|564.235|12.8|1.2|5|0.28|0.44|1.445|1.778|1.389|||21.471|6.506||
russ2000_2_0499|PRPL|202006|180.955|97.955|50.775|44.983|9.62|401.066|113.522|287.544||41.52|-2.517||1.3402|-6.893|9.442|2.8989|1.2923||40.2212|-0.0132|1.0576||-0.1534|9.634|21.894|69.288|0.005|-383.9927|8|10|4.0348|-2251.2484||44.266||-1.97|62.293|36.4684||53.787|-2.6892|1.0557|0.5062||15.8848|-2192.2932|-186.152|598.882||187.111|88.254|-87.266|-87.013|-1.232|21.06|21.06|709.1865|1019601.1|279.8387|3513375|28.5865||1.325|1.2346|0.2559|175.3983|5.5265|6.6778|0.27|187.111|610.2962|728.4679|21|1.1667|6|0.834|0.784|1.687|2.55||||27.948|7.696|19.55|23.8
russ2000_2_0499|PRPL|202009|229.071|122.955|65.726|102.894|9.945|487.191|132.208|354.983||67.197|-265.856||2.8929|-8.5539|26.8704|3.6524|1.5665||43.0274|-0.0016|0.6461||-0.0844|6.1367|29.111|75.609|0.006|-381.0148|10|10|3.0811|-1121.0128||63.914|1600|-0.03|73.291|57.778||63.914|-2.3165|1.1502|1.2054||15.9943|-1095.6326|-236.867|648.471||173.889|82.03|-81.436|-73.414|-0.609|30.92|30.92|1732.4968|1138485.8333|308.5948|3545656|33.2786|102.1395|2.4438|2.277|0.12|196.1934|-41.6667|-11.3686|0.07|173.889|635.677|799.8875|33.2222|1.2222|9|0.8258|1.0163|1.243|1.533||||71.916|8.345|28.02|31.74
russ2000_2_0499|PRPL|202012|||||||||||||3.571||54.9803||2.3515||35.6394|-0.005||||3.717||||||10|2.5643||||||||||||||||||||||||37.47|37.47|2315.6606|996036.7333|236.0538|2375701||105.5504|3.0222|2.5946|||||||826.5727|944.9817|39.1|1.2|10|0.9368|1.145|||||||||
russ2000_2_0499|PRPL|202101.97807017544|||||||||||||3.5039||54.343||2.3251||35.2399|-0.0054||||4.2185||||||9|2.9523||||||||||||||||||||||||36.79|36.79|2272.1991|913639.5|135.0888|2696202||114.0775|3.2663|2.8042|||||||||40.1|1.2|10|0.9446|1.1583|||||||||
russ2000_2_0499|PRPL|202103|216.751|110.081|64.795|141.83|10.376|417.939|120.376|297.563||160.624|-242.454||3.2376|-12.305|82.7247|2.9097|2.4612||14.8827||0.264||-0.0643|5.3494|25.104|67.931|0.007|-104.3634|10|9|-1.3129|-160.9927||66.864||0.03|82.305|66.3028||66.371|-4.6269|1.123|-0.0231||3.2127|-153.8732|-137.025|730.015||182.586|81.687|1.395|2.578|-0.569|35.7|35.7|2306.8391|793906.2667|240.6489|3546780||105.6744|3.1388|2.6948|0.1275|181.6988|-60.7843|0.4883|0.05|182.586|857.6082|1015.1255|37.2|1.2|10|0.89|1.1625|1.923|1.995|0.569|||99.371|12.757|28.9|26.79
russ2000_2_0499|PRPL|202100|217.824|103.815|63.282|126.803|10.251|409.227|114.668|294.559||156.817|-245.032||3.0158|-8.7527|45.3618|3.5964|1.8833||29.6107|-0.0044|0.2737||-0.0716|6.019|41.618|72.041|0.007|-230.8319|8|9|1.2011|-410.3925||68.372||0.17|68.894|66.303||66.303|-2.5902|1.2683|0.0605||14.0806|-400.0309|-232.878|712.525||186.429|87.524|25.59|20.824|-0.57|30.69|30.69|1955.6359|1658625.4667|363.8331|3990767||98.1395|2.915|2.5026|0.1314|174.2291|33.9877|7.0022|0.1761|186.429|856.2782|1013.4055|36.7|1.2|10|0.8888|1.16|1.723|1.549|0.57|||90.005|8.841||
russ2000_2_0499|PRPL|202106|208.286|83.616|84.045|162.847|11.466|433.09|133.375|299.715||163.938|-240.283||2.266|-28.3432|-47.5887|2.2677|2.1957|175.1667|10.7145||0.2557||-0.0533|6.8217|27.57|80.766|0.007|-29.6199|8|6|-1.6274|-41.7551||67.287||-0.05|65.878|66.3714||66.449|-3.0058|0.8336|-0.1082||12.638|-40.5366|-47.841|713.685||170.781|61.08|-0.352|2.171|0.01|25.93|25.93|1654.231|1423838.5667|27.1702|4527624||81.6744|2.4285|2.0849|0.1512|198.329|-146.281|-13.8901|-0.07|170.781|825.5189|1051.7352|37.3|1.2|10|0.7813|1.195|1.784|2.811||||115.806|15.224|24.4|22.3
russ2000_2_0499|PRPL|202109|||||||||||||1.7668||-20.4818||1.8013|160.8333|7.9404|||||10.6601||||||3|0.9001|||||||66.4799|||||||||||||||||19.59|19.59|1260.9429|1212159.8333|-35.5168|7083532|41.1473|59.845|1.7815|1.5294|-0.2571|178.9897|||||825.2697|1050.9994|34.2|1.4|10|0.66|1.13||||||||10.32|13.44
russ2000_2_0499|PRPL|202112|||||||||||||0.7439||-8.6241||0.8026|69.3333|3.4875|||||8.0516||||||2|3.2796||||||||||||||||||||||||8.6|8.6|530.9341|2471251.5|-78.0332|5352679|31.1028|11.5556|0.6631|0.5321|||||||835.4606|1045.8016|16.0667|2.4|9|0.32|0.792|||||||||
russ2000_2_0499|PRPL|202201.97807017544|||||||||||||0.5027||-5.8273||0.5609|50.0833|2.4372||||||||||||||||||||||||||||||||||||6.01|6.01|358.7512|1935492.8|-84.3367||23.2432|8.3472|0.4812|0.3843|||||||830.2422|1039.5849|15.1667|2.4|9|0.2586|0.72|||||||||
russ2000_2_0499|PRPL|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.048|208.5869||||||||||||||||||||
russ2000_2_0499|PRPL|202200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.032|195.6628||||||||||||||||||||
russ2000_2_0499|PRPL|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.126|200.8766||||||||||||||||||||
russ2000_2_0499|PRPL|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.006|209.1371||||||||||||||||||||
russ2000_2_0499|PRPL|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||