russ2000_2_0493|PLNT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0493|PLNT|1|Planet Fitness Inc Total Current Assets (Quarterly) (USD)|Planet Fitness Inc Cash and Short Term Investments (Quarterly) (USD)|Planet Fitness Inc Inventories (Quarterly) (USD)|Planet Fitness Inc Net PP&E (Quarterly) (USD)|Planet Fitness Inc Goodwill and Intangibles (Quarterly) (USD)|Planet Fitness Inc Total Liabilities (Quarterly) (USD)|Planet Fitness Inc Total Current Liabilities (Quarterly) (USD)|Planet Fitness Inc Total Long Term Liabilities (Quarterly) (USD)|Planet Fitness Inc Total Deposits (Quarterly) (USD)|Planet Fitness Inc Book Value (Quarterly) (USD)|Planet Fitness Inc Retained Earnings (Quarterly) (USD)|Planet Fitness Inc Treasury Stock (Quarterly) (USD)|Planet Fitness Inc EV to Revenues|Planet Fitness Inc EV to Earnings|Planet Fitness Inc EV to Free Cash Flow|Planet Fitness Inc EV to Assets (Quarterly)|Planet Fitness Inc PS Ratio|Planet Fitness Inc PE Ratio|Planet Fitness Inc Price to Book Value|Planet Fitness Inc PEG Ratio|Planet Fitness Inc Debt to Equity Ratio|Planet Fitness Inc Dividend Yield|Planet Fitness Inc Shareholder Yield (TTM)|Planet Fitness Inc Percent of Shares Outstanding Short|Planet Fitness Inc Total Receivables (Quarterly) (USD)|Planet Fitness Inc Total Payables (Quarterly) (USD)|Planet Fitness Inc Total Capital Stock (Quarterly) (USD)|Planet Fitness Inc Return on Invested Capital|Planet Fitness Inc Quality Ratio Score|Planet Fitness Inc Momentum Score|Planet Fitness Inc Beta (1Y)|Planet Fitness Inc Sustainable Growth Rate (TTM)|Planet Fitness Inc Institutional Investor Ownership Percentage|Planet Fitness Inc Average Diluted Shares Outstanding (Quarterly)|Planet Fitness Inc Total Employees (Annual)|Planet Fitness Inc EPS Diluted (Quarterly) (USD)|Planet Fitness Inc SG&A Expense (Quarterly) (USD)|Planet Fitness Inc Shares Outstanding|Planet Fitness Inc Repurchase of Capital Stock (Quarterly) (USD)|Planet Fitness Inc Ordinary Shares Number (Quarterly)|Planet Fitness Inc Payout Ratio|Planet Fitness Inc Quick Ratio (Quarterly)|Planet Fitness Inc Normalized Diluted EPS (Quarterly) (USD)|Planet Fitness Inc Stock Buybacks (Quarterly) (USD)|Planet Fitness Inc Effective Tax Rate (TTM)|Planet Fitness Inc Return on Equity|Planet Fitness Inc Net Income (TTM) (USD)|Planet Fitness Inc Revenue (TTM) (USD)|Planet Fitness Inc Dividend Per Share (Quarterly) (USD)|Planet Fitness Inc Revenue (Quarterly) (USD)|Planet Fitness Inc Gross Profit (Quarterly) (USD)|Planet Fitness Inc Pre-Tax Income (Quarterly) (USD)|Planet Fitness Inc Net Income (Quarterly) (USD)|Planet Fitness Inc Net Interest Income (Quarterly) (USD)|Planet Fitness Inc Price (USD)|Planet Fitness Inc Total Return Price (USD)|Planet Fitness Inc Enterprise Value (USD)|Planet Fitness Inc 30-Day Average Daily Volume|Planet Fitness Inc 1 Year Price Returns (Daily)|Planet Fitness Inc Short Interest|Planet Fitness Inc PE Ratio (Forward)|Planet Fitness Inc PE Ratio (Forward 1y)|Planet Fitness Inc PS Ratio (Forward)|Planet Fitness Inc PS Ratio (Forward 1y)|Planet Fitness Inc Quarterly EPS Estimates (USD)|Planet Fitness Inc Quarterly Revenue Estimates (USD)|Planet Fitness Inc Quarterly EPS Surprise|Planet Fitness Inc Quarterly Revenue Surprise|Planet Fitness Inc Quarterly Actual EPS (USD)|Planet Fitness Inc Quarterly Actual Revenue (USD)|Planet Fitness Inc Revenue Estimates for Current Fiscal Year (USD)|Planet Fitness Inc Revenue Estimates for Next Fiscal Year (USD)|Planet Fitness Inc Price Target (USD)|Planet Fitness Inc Consensus Recommendation|Planet Fitness Inc Price Target Num Estimates|Planet Fitness Inc EPS Estimates for Current Fiscal Year (USD)|Planet Fitness Inc EPS Estimates for Next Fiscal Year (USD)|Planet Fitness Inc Research and Development Expense (Quarterly) (USD)|Planet Fitness Inc Reconciled Depreciation (Quarterly) (USD)|Planet Fitness Inc Non-Operating Interest Expense (Quarterly) (USD)|Planet Fitness Inc Land and Improvements (Quarterly) (USD)|Planet Fitness Inc Buildings and Improvements (Quarterly) (USD)|Planet Fitness Inc Other Properties (Quarterly) (USD)|Planet Fitness Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0493|PLNT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0493|PLNT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0493|PLNT|5|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963||91.2962962963|91.3333333333||7.02352941176|91.3333333333|7.00293255132|91.3333333333|7.02352941176|6.98245614035|1.44632768362|7|91.2962962963|1.44990892532||15.2387096774|91.2962962963|91.2962962963|91.3333333333|91.36|91.36|31.435483871|30.4461538462|92||91.3333333333|350.333333333|91.3333333333|91.3333333333|35.609375|91.3333333333|91.2962962963|91.2962962963|91.2962962963|91.3333333333|91.3214285714|91.2962962963|92|91.2962962963|91.2962962963||91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.02352941176|7.02352941176|7.02352941176|7.02395209581|6.98961937716|15.2387096774|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|8.09219858156|8.82941176471|10.1853932584|3.92872570194|10.1853932584|8.85826771654|9.37974683544||91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.2962962963|91.3333333333||
russ2000_2_0493|PLNT|6|27|27|27|27|27|27|27|27||27|24||340|24|341|24|340|342|354|255|27|1647||155|27|27|24|25|25|62|65|2||30|6|30|30|64|21|27|27|27|30|28|27|2|27|27||30|30|30|30|30|340|340|340|334|289|155|539|539|539|539|13|13|8|8|8|8|141|170|178|463|178|127|158||30|30|24|24|27|24||
russ2000_2_0493|PLNT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0493|PLNT|201403||||||||||||||||||||||||||||||||||35.23||0.1717|6.62||||||0.1717|||||||57.594|27.987|6.597|6.05|-6.562|||||||||||||||||||||||||6.597|6.642||||||
russ2000_2_0493|PLNT|201406||||||||||||||||||||||||||||||||||35.23||0.251|8.094||||||0.251|||||||62.697|31.306|9.396|8.841|-5.046|||||||||||||||||||||||||8.609|5.046||||||
russ2000_2_0493|PLNT|201409||||||||||||||||||||||||||||||||||35.23||0.2307|8.582||||||0.2307|||||||63.467|30.81|8.411|8.127|-5.097|||||||||||||||||||||||||8.63|5.097||||||
russ2000_2_0493|PLNT|201412|75.318|43.291|3.012|49.579|472.143|450.233|60.885|389.348||145.52|||||||||||2.6098||||21.706|26.738||||||||35.23||0.3914|11.825|||35.2296||1.0675|0.3914||3.0745||36.808|279.777||96.019|39.892|14.074|13.79|-5.095|||||||||||||||||||||||||9.006|5.095|0.91|5.119|2.096|24.446||
russ2000_2_0493|PLNT|201503|48.347|27.532|2.011|51.587|466.76|567.142|51.512|515.63||6.083|||||||||||83.1991||||10.583|18.011||||||||35.23|688|0.2391|14.138|||35.2296|-469.1703|0.7399|0.2391||2.7451||39.183|299.105||76.922|36.635|8.81|8.425|-4.756|||||||||||||||||||||||||8.314|4.756|0.91|5.119|4.629|23.79||
russ2000_2_0493|PLNT|201506|54.027|32.148|0.767|51.901|461.371|563.77|49.247|514.523||9.465|||3.3123||16.7334||1.793|14.9952|66.2905||53.336|||1.2509|12.018|11.754||7.9914|4|||426.1796||35.2296||0.3265|12.354|35.2296||35.2296|-446.837|0.8968|0.3265||2.5157|77.9354|41.843|315.361||78.953|38.945|12.033|11.501|-6.56|16.05|14.1109|1044.5671|||440691|||||||||||||||||||8.105|6.56|0.91|5.107|4.57|25.089||
russ2000_2_0493|PLNT|201509|59.801|28.461|2.775|54.335|455.967|715.345|61.008|654.337||-19.132|-17.376||3.5757|37.1294|18.0643|1.5793|1.9796|14.7342|||-26.3198|||2.796|14.598|17.717|0.01|5.7905|4|||84.0463||36.598||-0.1064|17.348|36.598|-156.946|36.598||0.7058|-0.1064||5.997|84.0463|29.823|320.711||68.817|35.654|1.968|-3.893|-6.556|17.72|15.5791|1127.6486|455030||1023262|||||||||||||||||||8.121|6.556|0.91|5.107|4.587|27.381|16.89|15.81
russ2000_2_0493|PLNT|201512|72.945|31.43|4.557|56.139|450.6|700.257|66.252|634.005||-15.38|-14.032||3.294|56.1495|16.4837|1.4871|1.7469|18.6797|||-31.5266|||9.2216|29.844|26.969|0.01|3.6396|5|||73.1613||36.598|756|0.06|11.733|36.598||36.598||0.9249|0.06||19.3494|73.1613|18.518|330.537||105.845|48.326|24.467|2.485|-6.677|15.75|13.8471|1056.4375|282512||3374923|||||||||||||||||||8.096|6.677|0.91|5.107|2.947|30.421|13.9|14.39
russ2000_2_0493|PLNT|201603|68.813|38.268|1.476|54.302|445.66|678.405|51.896|626.509||-13.605|-11.805||3.1485|78.8147|16.8588|1.5473|1.7474|30.5452|||-35.5733|||13.4052|11.451|15.96|0.01|2.6883|4|||||36.598||0.09|11.845|36.598||36.598||0.9581|0.09||20.94||13.461|336.958||83.343|44.972|19.636|3.368|-6.367|16.24|14.2779|1060.9245|474057.0333||4906042|||||||||||||||||||7.802|6.367|||||15.29|17.85
russ2000_2_0493|PLNT|201606|88.387|55.664|0.893|54.931|440.72|760.82|62.998|697.822||-0.749|-7.673||3.6818|211.211|16.3025|1.6509|1.9795|49.637|||-644.9519|||9.2486|12.548|23.347|0.01|1.2249|5||0.9109|||36.773||0.11|12.381|44.489|-1.583|44.489||1.0828|0.11|1.583|22.4427||6.092|349.477||91.472|47.911|21.51|4.132|-6.161|18.88|16.599|1286.6973|638478.4|29.4994|4114630|||||||||||||||||||7.778|6.161|||||20.47|22.02
russ2000_2_0493|PLNT|201609|103.12|65.954|0.759|56.577|435.78|823.68|66.343|757.337||9.464|-4.248||3.8256|107.1723|16.9085|1.6862|2.098|131.7468|105.851||50.9475|||9.828|14.532|27.297|0.01|2.707|4|9|0.9184|||44.686||0.08|12.244|49.914||49.914||1.2132|0.08|-0.079|21.9676||13.41|367.667||87.007|45.901|19.658|3.425|-6.291|20.01|17.5925|1336.9719|566038.5667|11.8232|4905534|||||||||||||||||||7.844|6.291|||||21.46|21.61
russ2000_2_0493|PLNT|201612|91.225|40.393|1.802|61.238|430.843|1216.197|83.273|1132.924||-130.759|-164.062||3.9558|84.5253|16.7949|1.8146|2.1137|58.4412|107.6714||-5.4236|||9.6273|42.365|36.579|0.01|4.3311|5|9|1.786|||55.029|963|0.18|13.538|61.314||61.314|787.3948|0.9938|0.18|-0.057|20.7568||21.499|378.241||116.419|57.019|29.104|10.574|-8.306|20.1|20.1|1454.4087|1024122.2|25.3628|4880716||||||||||||||1.3333|||||8.47|8.327|0.91|5.107|5.673|30.991|20.85|21.43
russ2000_2_0493|PLNT|201703|99.591|60.236|1.331|61.104|426.129|1344.376|71.51|1272.866||-133.465|-155.288||5.1544|73.7633|21.0955|1.7206|2.5041|41.6087||0.9994|-5.3037|||13.0114|27.617|24.561|0.01|5.3561|4|9|1.4905|||64.15||0.14|13.82|72.473||72.473|627.6721|1.2285|0.14||23.601||26.973|386||91.102|54.794|24.974|8.842|-8.763|19.27|19.27|1989.6167|1288952.2333|22.6923|9429728|||||||||||||24.5833|1.4615|12||||8.045|8.763|||||18.81|21.51
russ2000_2_0493|PLNT|201706|117.353|78.521|1.447|67.564|421.418|1511.396|90.815|1420.581||-133.557|-142.864||6.7129|73.8572|24.8725|1.9221|3.1122|46.9608||1.2422|-5.2888|||17.5057|29.196|43.019|0.01|6.8416|4|8|1.1141|||79.193||0.16|14.768|85.649||85.649|480.586|1.1861|0.16||28.7626||35.253|401.844||107.316|61.26|28.289|12.412|-9.028|23.95|23.95|2591.1889|1582792.6333|29.4595|14993431|||||||||||||25|1.4167|11||||7.984|9.028|||||23|24.76
russ2000_2_0493|PLNT|201709|135.564|93.267|0.55|72.426|416.722|1505.659|86.546|1419.113||-116.823|-127.513||7.2596|61.4902|30.1641|2.1235|4.0828|48.2143||0.1822|-6.0353|||17.4793|30.11|37.313|0.01|8.9339|3|8|0.0843|||85.734||0.18|14.071|85.682||85.682|361.656|1.4256|0.18||28.838||47.173|412.333||97.496|56.126|25.442|15.345|-8.92|27|27|2917.2288|1069062.7333|33.3992|14971231|||||||||||||28.1|1.4167|10||||8.213|8.938|||||26.35|32.06
russ2000_2_0493|PLNT|201712|177.001|113.08|2.692|83.327|412.638|1229.402|112.03|1117.372||-119.486|-130.966||8.633|108.3856|36.7858|3.2885|5.9652|52.4697||0.5575|-5.8899|||9.5583|56.801|59.71|0.01|6.147|4|9|1.3717|||86.583|833|-0.04|17.71|87.188||87.188||1.5164|-0.04|-0.48|87.0449||33.146|429.942||134.028|67.839|350.476|-3.453|-8.572|34.63|34.63|3559.6537|905785.0667|74.2828|8199443||||||||||||533.697|33.5833|1.3846|12||1.2443||7.853|8.602|0.91|5.107|1.474|48.642|33.76|36.98
russ2000_2_0493|PLNT|201803|181.512|127.146|4.056|84.545|432.143|1238.287|104.394|1133.893||-107.594|-120.245||8.8679|87.487|40.8652|3.4642|6.7949|84.1364||19.3848|-6.5287|||6.8847|36.23|46.726|0.01|7.9419|4|10|-0.5234|||87.698||0.23|17.623|87.505||87.505||1.565|0.23|-0.242|85.9111||44.184|460.173||121.333|66.016|30.376|19.88|-8.734|37.02|37.02|3812.6836|1264776.1667|93.4169|6024454||||||||||||581.3004|41|1.5385|12||1.4294||8.557|8.771|||||39.99|39.75
russ2000_2_0493|PLNT|201806|200.685|147.784|3.193|87.57|428.13|1215.969|96.442|1119.527||-79.979|-94.348||9.4241|76.4289|50.5691|3.9173|7.9389|81.283||21.3093|-8.7666|||5.2235|38.275|41.846|0.01|10.0367|5|10|-0.681|||88.105||0.29|17.21|87.932||87.932|-0.0017|1.9292|0.29|-0.158|83.4874||57.646|493.407||140.55|74.601|39.681|25.874|-8.628|43.08|43.08|4336.705|999121.5|79.8747|4578775||||||||||||589.6217|44.6154|1.6429|13||1.4392||8.713|9.046|||||50.03|50.86
russ2000_2_0493|PLNT|201809|665.475|572.731|6.142|97.24|437.409|1731.587|125.024|1606.563||-101.461|-118.964||10.6963|89.5323|61.1666|3.3005|9.4737|81.3788||4.5581|-11.5681|||3.4302|37.138|48.978|0.01|8.8271|4|10|-0.3084|||88.458||0.2|17.233|88.085|-42.09|88.085|-0.7378|4.878|0.2|42.49|83.2189||59.772|532.567||136.656|69.657|27.662|17.471|-15.884|53.71|53.71|5277.6352|930777.5333|98.9259|3024378||||||||||||607.4661|54.6923|1.7143|13||1.3843||8.957|17.909|||||46.54|55.22
russ2000_2_0493|PLNT|201812|388.54|289.431|5.122|114.367|433.843|1736.205|131.403|1604.802||-374.574|-394.41||9.3622|60.8527|48.392|3.9576|8.6597|77.3235||0.4098|-3.1292|||6.6391|58.332|55.193|0.01|12.1924|5|10|0.6375|||86.5076|1302|0.29|20.38|83.584|-300.293|83.584||2.6465|0.29|299.084|21.7315||88.02|572.899||174.36|82.355|34.085|24.795|-12.82|52.58|52.58|4985.9734|1184749.5667|51.0052|5549186|||||||||||638.8225|636.9652|57.9231|1.8571|13|1.4332|1.4292||9.408|15.021|1.341|8.632|1.593|71.96|57.57|58
russ2000_2_0493|PLNT|201903|417.436|335.961|3.445|230.421|428.176|1863.634|134.475|1729.159||-345.98|-368.714||11.585|69.3964|67.8725|4.3924|10.5188|68.0396||0.5126|-3.3831|||6.8191|28.724|47.825|0.01|12.3792|4|10|0.9695|||84.425||0.32|18.154|84.463||84.463||2.7119|0.32|-0.607|19.5433||95.549|600.383||148.817|81.614|36.916|27.409|-12.951|68.72|68.72|6637.0516|1546383.3|81.9433|5718180|||||||||||663.9019|744.6976|70.4615|1.7143|13|1.5405|1.8876||9.907|14.749|||289.45||76.07|75.49
russ2000_2_0493|PLNT|201906|424.123|330.55|2.513|233.907|438.177|1837.839|125.424|1712.415||-309.115|-333.87||11.4091|66.1849|52.4269|4.5407|10.3169|64.8182||0.6027|-3.7811|||4.4619|39.432|41.783|0.009|12.6424|5|10|0.6673|||84.835||0.41|18.864|83.995||83.995||2.9499|0.41|-0.913|19.4303||104.519|641.494||181.661|94.585|51.165|34.844|-12.657|71.3|71.3|6849.8412|1378889.6|61.8615|3769347|||||||||||662.471|743.6062|78.2143|1.6|14|1.543|1.9023||10.577|14.636|||298.746||78.7|69.95
russ2000_2_0493|PLNT|201909|306.27|219.752|2.612|259.2|434.327|1862.349|135.921|1726.428||-438.594|-466.032||9.3789|50.3078|57.4588|3.9965|8.2771|50.5738||0.596|-2.6609|||4.5112|38.63|48.543|0.009|13.2776|4|9|0.6265|||83.807||0.31|20.928|81.773|-157.945|81.773|-0.5779|1.901|0.31|157.573|19.8752||112.825|671.653||166.815|85.674|40.001|25.777|-12.999|61.7|61.7|6016.5131|1308967.9|23.0309|3688967|||||0.3554|162.2565|1.2829|2.8095|0.36|166.815|683.2738|768.6934|81.1|1.6875|15|1.5658|1.93||11.832|14.807|||329.283||63.46|74.32
russ2000_2_0493|PLNT|201912|540.138|436.256|0.877|301.114|461.742|2424.944|145.478|2279.466||-706.455|-736.587||10.3537|60.5947|76.2683|4.1531|9.0661|53.3429||1.3814|-2.4135|||6.579|52.441|47.735|0.009|14.0703|6|9|0.5459|||81.4147|1735|0.36|20.874|78.525|-300.221|78.525||3.3593|0.36|299.25|21.8066||117.695|688.804||191.511|96.221|45.095|29.665|-15.192|74.68|74.68|7131.697|864655.0333|39.2764|5166143|864.2518|92.3549|14.2961|10.1768|0.4131|189.5799|6.5092|1.0186|0.44|191.511|686.8497|778.2242|80.5|1.7333|14|1.572|1.9116||12.267|16.66|1.341|8.589|157.825|105.587|79.7|81.17
russ2000_2_0493|PLNT|202003|664.47|547.494|2.82|295.398|457.53|2567.805|180.164|2387.641||-691.783|-727.946||7.6764|51.7917|47.8422|2.7307|6.0176|40.9244||5.0019|-2.5691|||7.8596|31.051|64.108|0.009|11.0418|4|8|1.5149|||79.723||0.11|16.953|79.928||79.928|0.0374|3.2112|0.11|-0.491|24.6628||98.893|667.218||127.231|64.023|15.267|8.607|-18.313|48.7|48.7|5121.8406|3578235.3|-25.3264|6282016|563.5922|60.2261|9.4893|6.755|0.334|152.5128|-52.0886|-16.5768|0.16|127.231|776.5919|859.1192|77.6154|1.7857|13|1.8581|2.242||12.792|20.24|||376.983||60.44|63.23
russ2000_2_0493|PLNT|202006|581.481|423.553|2.778|305.147|453.319|2521.737|134.578|2387.159||-718.287|-757.139||11.7779|177.5844|585.0471|3.4403|9.3573|144.2143|||-2.4704|||10.7829|36.552|42.373|0.009|3.6984|4|5|2.0231|||79.966||-0.36|15.896|79.994||79.994|0.1032|3.4189|-0.36|-1.092|26.3053||34.872|525.791||40.234|6.197|-42.903|-29.177|-20.108|60.57|60.57|6192.7236|2343318.3|-11.7077|8625687|700.9605|74.9054|11.8119|8.4084|-0.1712|38.5874|-86.9159|4.2671|-0.32|40.234|470.0882|732.8877|73.7143|1.8125|14|0.6623|1.8027||13.008|20.467|||394.564||53.82|58.47
russ2000_2_0493|PLNT|202009|561.13|419.658|1.806|322.172|449.107|2524.471|120.365|2404.106||-719.626|-760.268||11.527|1054.0585|579.5378|3.5011|9.1008|140.2619|||-2.462|||11.136|42.448|27.81|0.009|0.6095|3|4|1.7506|||80.221||-0.04|18.295|80.473||80.473|-0.0334|3.8392|-0.04|-0.298|28.6986||5.984|464.359||105.383|48.553|-4.319|-3.111|-20.337|58.91|58.91|6060.7995|1480463.0333|6.48|8961485|713.1119|76.2039|12.0886|8.6054|0.1203|109.0196|-83.3721|-3.3357|0.02|105.383|425.3149|712.257|69.3846|1.7333|13|0.2585|1.6634||13.636|20.686|||420.004||63.95|74.68
russ2000_2_0493|PLNT|202012|566.816|439.478|0.473|324.929|444.896|2555.41|111.895|2443.515||-705.869|-751.578||16.3548|-517.5798|-166.2498|4.1947|13.2063|1114.8571|||-2.506|||7.6451|38.662|19.388|0.009|-1.4285|4|5|1.7801|||81.9241|1387|0.11|17.442|82.821||82.821||4.2731|0.11|-0.69|-4.7324||-14.991|406.619||133.771|67.838|17.438|8.69|-20.421|76.34|76.34|7594.5047|1305774.4|5.1894|6331787|96.0031|46.9185|11.1576|8.3479|0.2257|137.3093|-24.6821|-2.5769|0.17|133.771|410.1989|686.1479|73.7143|1.875|14|0.0864|1.5211||14.453|20.723|1.341|8.589|166.867|130.075|74.05|83.98
russ2000_2_0493|PLNT|202103|556.194|445.606|0.468|323.305|440.737|2561.662|115.189|2446.473||-697.675|-745.997||18.7329|-430.3173|-113.5642|4.1572|14.971||||-2.5314|||6.4116|25.268|14.561|0.009|-1.6936|3|6|1.6199|||83.707||0.07|22.49|83.202||83.202|0.3164|4.0878|0.07|-0.344|4.165||-18.017|391.265||111.877|65.232|9.544|5.581|-20.027|75.66|75.66|7617.164|1475072.6|50.5861|5334598|95.595|46.7191|11.1613|8.3507|0.1914|122.6135|-47.7425|-8.7564|0.1|111.877|565.3398|765.201|83.8571|2.0625|14|1.1288|1.8381||15.474|20.244|||441.176||85.06|79
russ2000_2_0493|PLNT|202106|581.255|469.137|1.197|331.556|436.578|2578.969|135.079|2443.89||-681.005|-731.987||19.9937|300.2984|111.8222|3.979|16.2632|242.7419|||-2.5893|||6.0839|32.306|27.314|0.009|2.3664|4|4|1.4408|||83.837||0.17|21.789|83.225||83.225|-0.6913|3.7122|0.17|-0.234|35.5619||25.17|488.282||137.251|76.795|20.175|14.01|-19.93|74.65|74.65|7534.0652|834221.7667|17.162|5063340|93.0598|45.4801|10.8683|8.1315|0.2302|130.3923|-8.7631|5.26|0.21|137.251|541.7209|750.656|84.3333|2.1765|15|0.9467|1.7546||15.036|20.125|||460.24||75.31|81.3
russ2000_2_0493|PLNT|202109|629.112|527.346|4.099|340.111|432.419|2608.102|160.185|2447.917||-660.553|-714.544||16.5431|170.1922|115.9197|3.9913|13.7539|253.4516||0.2043|-2.6653|||5.6133|25.55|34.159|0.009|4.2593|4|6|1.7213|||83.879||0.21|22.969|83.342||83.342|-0.4965|3.4516|0.21|-0.338|31.4735||45.724|537.154||154.255|83.821|25.107|17.443|-20.117|79.75|79.75|7933.6926|923582.9333|27.4748|4678195|97.1408|47.4746|11.3608|8.5|0.1936|134.791|29.1256|14.4401|0.25|154.255|537.9684|744.1585|84.875|2|16|0.728|1.6114||16.248|20.35|||480.849||80.08|85.02
russ2000_2_0493|PLNT|202112|||||||||||||16.5714||65.1912||14.2702|162.25||0.233||||5.0146||||||5|0.9077||||||||||||||||||||||||91.98|91.98|8901.3923|900925.8|18.3175|4179397|54.902|42.0337|9.8269|8.5853|0.2584|179.0304|||||581.9558|768.2339|98.6|1.8235|15|0.821|1.6499||||||||82.75|92.65
russ2000_2_0493|PLNT|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3675|202.9097||||||||||||||||||||
russ2000_2_0493|PLNT|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.45|230.04||||||||||||||||||||
russ2000_2_0493|PLNT|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.46|237.9212||||||||||||||||||||
russ2000_2_0493|PLNT|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.51|263.31||||||||||||||||||||