russ2000_2_0490|PJT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0490|PJT|1|PJT Partners Inc Total Current Assets (Quarterly) (USD)|PJT Partners Inc Cash and Short Term Investments (Quarterly) (USD)|PJT Partners Inc Inventories (Quarterly) (USD)|PJT Partners Inc Net PP&E (Quarterly) (USD)|PJT Partners Inc Goodwill and Intangibles (Quarterly) (USD)|PJT Partners Inc Total Liabilities (Quarterly) (USD)|PJT Partners Inc Total Current Liabilities (Quarterly) (USD)|PJT Partners Inc Total Long Term Liabilities (Quarterly) (USD)|PJT Partners Inc Total Deposits (Quarterly) (USD)|PJT Partners Inc Book Value (Quarterly) (USD)|PJT Partners Inc Retained Earnings (Quarterly) (USD)|PJT Partners Inc Treasury Stock (Quarterly) (USD)|PJT Partners Inc EV to Revenues|PJT Partners Inc EV to Earnings|PJT Partners Inc EV to Free Cash Flow|PJT Partners Inc EV to Assets (Quarterly)|PJT Partners Inc PS Ratio|PJT Partners Inc PE Ratio|PJT Partners Inc Price to Book Value|PJT Partners Inc PEG Ratio|PJT Partners Inc Debt to Equity Ratio|PJT Partners Inc Dividend Yield|PJT Partners Inc Shareholder Yield (TTM)|PJT Partners Inc Percent of Shares Outstanding Short|PJT Partners Inc Total Receivables (Quarterly) (USD)|PJT Partners Inc Total Payables (Quarterly) (USD)|PJT Partners Inc Total Capital Stock (Quarterly) (USD)|PJT Partners Inc Return on Invested Capital|PJT Partners Inc Quality Ratio Score|PJT Partners Inc Momentum Score|PJT Partners Inc Beta (1Y)|PJT Partners Inc Sustainable Growth Rate (TTM)|PJT Partners Inc Institutional Investor Ownership Percentage|PJT Partners Inc Average Diluted Shares Outstanding (Quarterly)|PJT Partners Inc Total Employees (Annual)|PJT Partners Inc EPS Diluted (Quarterly) (USD)|PJT Partners Inc SG&A Expense (Quarterly) (USD)|PJT Partners Inc Shares Outstanding|PJT Partners Inc Repurchase of Capital Stock (Quarterly) (USD)|PJT Partners Inc Ordinary Shares Number (Quarterly)|PJT Partners Inc Payout Ratio|PJT Partners Inc Quick Ratio (Quarterly)|PJT Partners Inc Normalized Diluted EPS (Quarterly) (USD)|PJT Partners Inc Stock Buybacks (Quarterly) (USD)|PJT Partners Inc Effective Tax Rate (TTM)|PJT Partners Inc Return on Equity|PJT Partners Inc Net Income (TTM) (USD)|PJT Partners Inc Revenue (TTM) (USD)|PJT Partners Inc Dividend Per Share (Quarterly) (USD)|PJT Partners Inc Revenue (Quarterly) (USD)|PJT Partners Inc Gross Profit (Quarterly) (USD)|PJT Partners Inc Pre-Tax Income (Quarterly) (USD)|PJT Partners Inc Net Income (Quarterly) (USD)|PJT Partners Inc Net Interest Income (Quarterly) (USD)|PJT Partners Inc Price (USD)|PJT Partners Inc Total Return Price (USD)|PJT Partners Inc Enterprise Value (USD)|PJT Partners Inc 30-Day Average Daily Volume|PJT Partners Inc 1 Year Price Returns (Daily)|PJT Partners Inc Short Interest|PJT Partners Inc PE Ratio (Forward)|PJT Partners Inc PE Ratio (Forward 1y)|PJT Partners Inc PS Ratio (Forward)|PJT Partners Inc PS Ratio (Forward 1y)|PJT Partners Inc Quarterly EPS Estimates (USD)|PJT Partners Inc Quarterly Revenue Estimates (USD)|PJT Partners Inc Quarterly EPS Surprise|PJT Partners Inc Quarterly Revenue Surprise|PJT Partners Inc Quarterly Actual EPS (USD)|PJT Partners Inc Quarterly Actual Revenue (USD)|PJT Partners Inc Revenue Estimates for Current Fiscal Year (USD)|PJT Partners Inc Revenue Estimates for Next Fiscal Year (USD)|PJT Partners Inc Price Target (USD)|PJT Partners Inc Consensus Recommendation|PJT Partners Inc Price Target Num Estimates|PJT Partners Inc EPS Estimates for Current Fiscal Year (USD)|PJT Partners Inc EPS Estimates for Next Fiscal Year (USD)|PJT Partners Inc Research and Development Expense (Quarterly) (USD)|PJT Partners Inc Reconciled Depreciation (Quarterly) (USD)|PJT Partners Inc Non-Operating Interest Expense (Quarterly) (USD)|PJT Partners Inc Land and Improvements (Quarterly) (USD)|PJT Partners Inc Buildings and Improvements (Quarterly) (USD)|PJT Partners Inc Other Properties (Quarterly) (USD)|PJT Partners Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0490|PJT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0490|PJT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0490|PJT|5|91.2962962963|91.2962962963||91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963||91.2962962963|91.2962962963|91.2666666667|7.00898203593|91.36|7.00898203593|91.3333333333|6.98805970149|7.00898203593|7.00898203593|7.02243589744|91.2962962963|6.98455598456|91.3684210526|15.2317880795|91.2962962963|91.2962962963|91.2962962963|91.3846153846|91.36|31.4426229508|30.453125|91.36||91.3548387097|335.166666667|91.3548387097|91.3548387097|39.1052631579|91.3214285714|91.2962962963|91.3214285714|91.2962962963|91.3548387097|91.3333333333|91.3214285714|91.36|91.3214285714|91.3214285714|91.347826087|91.3548387097|91.3548387097|91.3548387097|91.3548387097||7.00898203593|7.00898203593|7.00898203593|6.99088145897|7.00354609929|15.2317880795|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|10.4594594595|13.3882352941|14.6|9.20833333333|14.6|10.602739726|14.225||91.3548387097||||91.4|91.2962962963||
russ2000_2_0490|PJT|6|27|27||27|27|27|27|27||27|27|15|334|25|334|24|335|334|334|312|27|259|19|151|27|27|27|26|25|61|64|25||31|6|31|31|57|28|27|28|27|31|30|28|25|28|28|23|31|31|31|31||334|334|334|329|282|151|286|286|286|286|11|11|7|7|7|7|74|85|120|192|120|73|80||31||||10|27||
russ2000_2_0490|PJT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0490|PJT|201403||||||||||||||||||||||||||||||||||33.9717||-1.0602|13.493||||||-1.0602|1.584||||||68.231|-17.209|-35.947|-36.016||||||||||||||||||||||||||2.476|||||||
russ2000_2_0490|PJT|201406||||||||||||||||||||||||||||||||||33.9717||0.0411|13.116||||||0.0411|9.937||||||104.715|21.177|2.301|1.396||||||||||||||||||||||||||1.832|||||||
russ2000_2_0490|PJT|201409||||||||||||||||||||||||||||||||||33.9717||-0.4179|13.278||-17.853||||-0.4179|6.332||||||79.525|2.902|-13.644|-14.197||||||||||||||||||||||||||1.786|||||||
russ2000_2_0490|PJT|201412|184.136|38.533||5.111|88.67|15.631|6.453|9.178||332.32|||||||||||||||145.603|4.879||||||||33.9717||1.5692|16.981||-23.267|17.9666||28.5349|1.5692|23.267|40.4086||4.492|401.069||148.598|76.721|54.828|53.309||||||||||||||||||||||||||1.679|||||7.338||
russ2000_2_0490|PJT|201503|207.495|33.498||5.057|88.007|37.257|5.142|32.115||321.337|||||||||||||||172.452|3.939||||||||33.9717||-0.4741|12.521||-5.41|17.9666||40.0525|-0.4741|5.41|15.2625||24.401|415.163||82.325|2.69|-14.689|-16.107||||||||||||||||||||||||||1.527|||||||
russ2000_2_0490|PJT|201506|204.649|70.781||6.792|87.344|73.938|18.633|55.305||283.853|||||||||||||||132.355|17.116||5.1142|5|||5.1142||17.9666|291|-0.3909|16.585||-39.736|17.9666||10.9019|-0.3909|39.736|20.3131|5.1142|15.982|382.917||72.469|12.344|-6.439|-7.023||||||||||||||||||||||||||1.508|||||||
russ2000_2_0490|PJT|201509|127.133|21.691||41.79|80.722|45.41|25.578|19.832||256.185|||0.9178|5.6822|3.2062|1.3578|1.8393|82.0846|1.4874|||||6.4187|105.442|24.87||24.1499|6|||24.1499||17.9666||2.3316|26.136|17.9666|-104.776|17.9666||4.9704|2.3316|104.776|7.0809|24.1499|72.069|450.714||147.322|80.262|43.861|41.89||23.5|21.9948|351.4341|259974.9||1153214|||||||||||||||||||7.81|||||16.316|21.5|23.23
russ2000_2_0490|PJT|201512|190.139|82.322||31.49|99.415|435.172|31.682|403.49||32.08|-11.184||1.1087|56.2236|2.6338|0.9116|1.6721|9.1773|1.9538|0.0851||||5.3648|106.99|31.205|0.18|3.0903|4|||-33.1704||17.9665|353|-0.734|18.958|17.9665|149.922|17.9665|1173.3765|5.9754|-0.734|-199.293|-4.0263|3.0903|7.576|405.938||103.822|-4.553|-28.669|-11.184||27.86|26.0756|499.6968|258541.9333||963856|||||||||||||||||||3.915|||||10.992|25.91|26.85
russ2000_2_0490|PJT|201603|206.322|85.983||36.484|93.106|512.053|42.089|469.964||-20.369|-20.637||0.8271|14.4587|2.993|0.7039|1.2593|31.7682|13.0324|0.2816||||8.4336|119.537|41.752|0.18|13.7088|4|||-37.7345||17.9665||0.0142|14.712|17.9665||17.9665|375.2569|4.883|0.0142||1.0709|13.7088|23.938|438.917|0.05|115.304|27.133|2.733|0.255||23.27|21.8213|335.7585|271791.3333||1515226|||||||||||||||||||3.901|||||11.101|23.4|25.96
russ2000_2_0490|PJT|201606|222.885|103.2||37.047|90.3|429.971|35.184|394.787||85.415|-13.114||0.7141|10.1191|2.5538|0.6015|0.91|18.2091|5.2922|0.0316||||10.7956|119.685|30.025|0.18|24.0425|5|||-47.177||17.9665||-0.018|18.762|17.9665||17.9665|296.2236|6.3348|-0.018||-78.2269|24.0425|30.638|455.732|0.05|89.284|17.32|-10.255|-0.323||22.23|20.885|361.5625|243257.6||1939584|||||||||||||||||||4.025|||||11.877|25.16|24.85
russ2000_2_0490|PJT|201609|277.881|156.899||39.533|87.673|562.128|30.07|532.058||-2.329|-23.759||0.797|-15.9346|17.6642|0.5967|1.0234|16.2888|5.4605|0.0365||||9.101|120.982|24.915|0.18|-29.8634|3|6|-0.9075|-160.484||18.0028||-0.5394|15.642|18.0028||18.0028|-437.3945|9.2411|-0.5394||-1.0616|-29.8634|-20.963|429.756|0.05|121.346|25.505|-1.96|-9.711||25.96|24.4387|334.0374|76844.5333|13.0213|1638441|||||||||||||||||||4.004|||||13.132|27.06|29.64
russ2000_2_0490|PJT|201612|306.891|152.431||38.155|86.999|599.036|20.631|578.405||-8.56|-17.946||0.9252|-132.9963|14.4994|0.6834|1.2883|||||||3.9756|154.46|19.845|0.18|-17.5911|4|8|0.3558|-39.2059||18.0033|419|0.1971|15.979|18.0033||18.0033|-122.8741|14.8752|0.1971||64.7724|-17.5911|-3.034|499.43|0.05|173.496|48.472|23.982|6.745||30.8|29.0448|399.0429|158988.3333|9.2324|715738|||||||||||||||||||2.096|||||13.142|31.75|37.01
russ2000_2_0490|PJT|201703|208.123|73.465||37.137|86.332|572.633|22.617|550.016||-62.037|-62.284||1.026|-294.6696|4.9382|1.1288|1.2928|||||0.5571|0.57|3.8328|134.658|21.198|0.185||4|7|3.0726|||18.5192||0.07|15.691|18.5192||18.5192|-191.411|9.2021|0.07||52.1039||-1.956|505.095|0.05|120.969|25.293|2.088|1.333||35.9|33.8984|576.3737|109833.0333|45.9044|709810|||||||||||||45|3|1||||2.092|||||13.347|35.06|38.59
russ2000_2_0490|PJT|201706|204.278|60.88||36.087|85.749|689.313|23.302|666.011||-149.721|-149.992||1.3079|-482.445|10.4373|1.2678|1.4219|||||0.5047|0.4973|4.712|143.398|22.866|0.185||4|9|2.3033|||18.5228||0.0116|17.389|18.5228||18.5228|-265.5853|8.7665|0.0116||51.0283||-1.418|525.121|0.05|109.31|21.746|-2.083|0.215||39.63|37.4684|660.5896|91968.4|79.6464|872795|||||||||||||45|1|1||||2.022|||||13.498|44.46|38.32
russ2000_2_0490|PJT|201709|205.398|102.281||35.099|85.165|699.166|28.135|671.031||-137.147|-147.599||1.1857|52.3993|8.0819|1.0849|1.2833|84.9082||||0.542|0.5221|2.8878|103.117|27.702|0.186||3|9|2.8692|||18.5852||0.1761|19.045|18.5852||18.5852|32.494|7.3004|0.1761||-124.1371||11.636|482.225|0.05|78.45|10.432|-15.614|3.343||36.9|34.9335|622.6224|77192.6667|42.1418|534908|||||||||||||45|1.5|2||||2.038|||||13.894|38.62|42.06
russ2000_2_0490|PJT|201712|258.308|145.619||33.789|84.581|136.511|22.525|113.986||-157.278|-185.991|2.302|1.5401|-39.3038|8.2686|2.289|1.7345|99.9024||-0.3719||0.4401|0.7109|2.9933|112.689|22.143|0.186|-250.4578|4|8|4.8206|||18.5391|473|-1.1168|18.427|18.5391|-2.302|18.5391|-11.6606|11.4676|-1.1168|2.302|381.7386||-32.554|499.282|0.05|190.553|50.297|25.663|-37.445||45.44|43.0669|742.694|90801|47.5325|556621|||||||||||||50|1.5|2||||1.991|||||13.644|47.35|47.81
russ2000_2_0490|PJT|201803|215.461|56.34||35.687|83.997|89.581|32.518|57.063||-159.106|-188.418|6.192|2.747|-52.2268|12.4511|2.9832|1.8171|||-0.3843||0.4087|1.03|2.0493|159.121|29.928|0.197|-29.5034|4|9|0.4935|||19.5924||0.2651|20.952|19.5924|-3.89|19.5924|-13.3084|6.6259|0.2651|3.89|331.9887||-28.651|512.355|0.05|134.042|30.41|2.619|5.236||48.93|46.4231|1371.5286|129223.0667|36.2953|392605|||||||||||||56.75|2|4||||2.007|||||14.614|54.31|55.57
russ2000_2_0490|PJT|201806|241.721|95.534||36.732|83.414|115.868|30.59|85.278||-161.99|-182.588|28.029|3.2007|-72.5654|18.1986|2.9803|1.9997|||-0.6371||0.3672|2.908|2.2295|146.187|27.069|0.213|-11.3525|5|9|0.3453|||20.7225||0.3297|19.839|20.7225|-21.837|20.7225|-18.147|7.902|0.3297|21.837|156.8754||-21.921|533.715|0.05|130.67|36.397|10.138|6.945||54.47|51.7262|1628.4275|165335.6333|37.4464|455822|||||||||||||57.5|2.25|4||||2.092|||||15.175|56.85|58.32
russ2000_2_0490|PJT|201809|298.349|166.374||35.498|82.83|152.299|34.258|118.041||-154.032|-176.11|38.099|2.9772|-86.405|12.2815|2.6313|1.9029|||-4.7577||0.3812|3.8035|3.038|131.975|28.562|0.22|-5.7343|5|9|0.3842|||21.271||0.3529|20.943|21.271|-10.07|21.271|-23.1512|8.7089|0.3529|10.07|96.7051||-17.714|595.408|0.05|140.143|40.268|12.082|7.55||52.46|49.8605|1561.6506|100054.7|42.168|623883|||||||||||||53|2.75|4||||2.263|||||15.594|42.29|47.23
russ2000_2_0490|PJT|201812|323.878|106.11||34.805|225.191|184.068|48.009|136.059||-26.456|-169.836|67.172|2.1266|48.3459|8.3486|1.9552|1.3168|38.4124|||-1.134|0.511|7.2404|1.7834|217.768|40.153|0.24|6.1765|6|8|1.3689|||22.5868|590|0.1884|21.935|22.5868|-29.073|22.5868|15.8962|6.7462|0.1884|29.073|-2.5173||27.17|580.248|0.05|175.393|48.714|16.674|7.439||39.14|37.2397|1287.9921|114894.1667|-13.9402|402804||||||||||||833.7253|50.4|2.2|5||3.0067||3.611|||||15.709|43.64|45.43
russ2000_2_0490|PJT|201903|189.155|54.347||180.763|218.09|258.19|40.499|217.691||-124.505|-169.923|67.172|2.4067|69.4602|12.0662|2.0878|1.5159|36.7929|||-0.241|0.4785|6.0225|1.9643|134.808|32.964|0.251|4.9748|5|6|1.7227|||23.7249||0.0464|23.11|23.7249||23.7249|19.7091|4.6706|0.0464||5.2594||23.035|574.262|0.05|128.056|32.905|-0.087|1.101||41.8|39.8153|1389.8643|126314.1667|-16.5669|447264||||||||||||825.35|50.8|2.2|5||3.078||7.252||||145.949|16.162|43.24|38.65
russ2000_2_0490|PJT|201906|230.215|84.214||176.464|216.106|282.043|36.024|246.019||18.576|-166.257|92.856|2.7172|66.1247|11.9701|1.7255|1.5592|44.2122|50.7051||1.615|0.4931|6.7762|2.0994|146.001|30.059|0.251|4.2639|6|3|1.7668|||23.1084||0.2083|23.683|23.1084|-25.684|23.1084|21.921|6.3906|0.2083|25.684|15.3546||20.916|610.296|0.05|166.704|47.539|13.592|4.826||40.56|38.6864|1570.5959|170803.2|-26.2947|498072||||||||||||831.6967|48|2|4||2.9925||8.799||||140.553|17.012|40.76|39.94
russ2000_2_0490|PJT|201909|363.909|108.039||171.147|214.459|322.115|41.323|280.792||5.476|-160.573|110.639|2.3079|68.6238|11.7101|1.6181|1.525|51.5746|51.0659||4.7023|0.4872|7.6671|2.7667|255.87|32.556|0.251|3.8908|5|3|1.7004|||23.0748||0.2953|22.935|23.0748|-17.783|23.0748|23.0499|8.8065|0.2953|17.783|23.3938||20.191|644.38|0.05|174.227|51.187|19.783|6.825||41.05|39.2009|1395.3108|114065.7333|-22.9831|638421||||||||||||822.1848|48.25|2|4||3.0375||8.04||||135.283|17.168|43.18|43.2
russ2000_2_0490|PJT|201912|443.466|215.95||203.642|212.531|378.26|53.086|325.174||31.39|-144.919|114.984|2.2939|47.0243|17.4785|1.459|1.4619|46.261|189.2933||0.6849|0.4432|4.6212|3.0101|227.516|38.897|0.251|5.3528|6|4|1.7392|||23.0768|597|0.4256|22.678|23.0768|-4.345|23.0768|15.7127|8.3537|0.4256|4.345|22.3908||29.562|717.639|0.05|248.652|83.843|48.902|16.81||45.13|43.1478|1390.133|96809.1333|16.4345|694627|||||||||||817.2547|821.075|48.75|2|4|3.0375|3.04||8.717||||166.519|18.364|44.48|49.66
russ2000_2_0490|PJT|202003|334.09|88.344||198.305|210.604|288.398|49.571|238.827||80.472|-128.214|140.178|1.8481|30.9821|6.5463|1.6685|1.0984|25.3465|12.981|0.3281||0.5898|8.0242|2.8536|245.746|36.87|0.266|8.349|6|6|0.7627|1869.0069||24.0748||0.7827|22.019|24.0748|-25.194|24.0748|9.8772|6.7396|0.7827|25.194|18.1092|2073.8452|47.321|789.754|0.05|200.171|66.147|33.559|18.86||43.39|41.5291|1466.1026|265976.7|-18.3678|686988|||||0.4533|165.893|56.6188|20.6627|0.71|200.171|839.5223|871.2427|57.3333|2|3|3.06|3.2033||9.013||||158.359|18.872|50.82|53.09
russ2000_2_0490|PJT|202006|372.317|115.123||191.49|208.676|361.013|59.032|301.981||125.481|-107.751|140.178|2.0896|25.6331|7.7242|1.6279|1.5036|21.3656|9.8504|0.3443||0.393|4.7035|2.4827|257.194|48.74|0.266|10.8935|7|9|0.6344|113.7053||24.0755||0.8993|18.33|24.0755||24.0755|7.3576|6.307|0.8993||17.2267|122.7357|64.165|855.613|0.05|232.563|77.833|49.677|21.67||51.34|49.1831|1644.7502|197147.6667|29.228|597717|||||0.68|185.3663|47.0588|25.4614|1|232.563|801.415|909.8452|62.5|1.75|4|3.025|3.535||10.097||||151.924|18.761|55|60.51
russ2000_2_0490|PJT|202009|415.786|138.461||192.806|206.749|466.02|54.803|411.217||154.992|-78.047|156.591|2.0925|20.7394|5.9873|1.5952|1.4708|24.7531|11.392|0.1185||0.33|3.9318|1.8134|277.325|44.703|0.266|14.3404|6|9|0.6351|104.9041||23.7976||1.2986|18.559|23.7976|-16.413|23.7976|5.42|7.5869|1.2986|16.413|16.3959|110.9157|88.247|978.949|0.05|297.563|100.667|70.096|30.907||59.48|57.0293|1838.1909|134497.7|48.9189|431546|||||0.7775|200.0105|74.9196|48.7737|1.36|297.563|961.2473|989.3105|77|1.75|4|4.0133|3.9225||8.593||||152.934|19.752|71.79|70.46
russ2000_2_0490|PJT|202012|532.679|299.513||189.625|204.755|483.761|58.014|425.747||154.259|-33.127|163.658|2.2479|17.2376|5.324|1.7295|1.8135|22.0565|11.5359|0.0619||0.2676|3.269|2.176|233.166|48.252|0.267|18.3397|8|9|0.4702|103.1204||23.8164|749|1.9361|20.402|23.8164|-7.067|23.8164|4.0996|9.1819|1.9361|7.067|14.3309|107.5286|117.549|1052.3|0.05|322.003|124.26|94.629|46.112||75.13|72.0866|2175.7843|165427.5|66.4365|518237|16.102|14.8276|1.7522|1.5738|1.128|263.9568|60.461|21.9908|1.81|322.003|994.2556|1006.5176|80.4|1.6|5|4.216|4.078||8.657||||150.848|20.1|75.85|69.83
russ2000_2_0490|PJT|202103|371.243|99.604||183.459|202.893|303.681|60.138|243.543||162.306|-7.715|209.554|1.8619|16.5459|4.2526|2.183|1.8297|13.8626|11.184|0.0343||0.2956|4.6559|2.0806|271.639|51.227|0.269|19.2563|7|7|0.4763|88.9278||42.8588||0.6226|20.867|24.9772|-45.896|24.9772|3.8861|6.1732|0.6226|45.896|13.1936|92.5234|125.371|1058.829|0.05|206.7|73.907|43.889|26.682||68.16|65.4442|1959.3127|202156.7667|98.9973|519680|14.4758|13.33|1.652|1.4838|0.73|198.2115|21.9178|4.2825|0.89|206.7|1079.3187|1202.6415|88.6667|1.6667|6|4.6283|5.1483||8.614||||146.413|19.859|76.27|72.35
russ2000_2_0490|PJT|202106|439.409|139.106||185.675|200.966|359.411|61.963|297.448||143.077|14.2|243.952|2.0181|16.7359|6.2595|2.0891|2.1972|14.9706|10.7952|0.0842||0.2802|6.2159|2.672|300.303|54.126|0.269|19.0931|8|5|0.2702|82.3865||40.8985||0.5659|23.723|24.4929|-34.398|24.4929|3.859|7.0915|0.5659|34.398|13.3716|85.6934|126.846|1066.947|0.05|240.681|86.757|52.446|23.145||71.21|68.4197|2136.7952|144704.4333|42.9554|654444|15.2739|14.065|1.7093|1.5353|0.9667|224.797|9.6548|7.0659|1.06|240.681|1069.0902|1203.2717|91|2|6|4.948|5.4033||8.594||||148.646|20.457|74.99|78.98
russ2000_2_0490|PJT|202109|511.545|261.102||180.314|199.039|483.346|142.327|341.019||77.871|-38.603|258.278|2.1227|18.5624|7.6483|2.0211|2.4546|17.4849|13.2109|0.208||0.2508|5.5403|3.2781|250.443|133.921|0.27|17.9642|6|6|0.1501|81.2074||40.4352||0.5304|23.741|24.3102|-14.326|24.3102|4.1837|3.5942|0.5304|14.326|13.3795|84.7532|117.384|1000.682|0.05|231.298|83.149|48.275|21.445||77.34|74.3572|2264.7559|135273.0333|30.523|796920|16.928|15.5882|1.8803|1.6889|1.27|272.3217|-22.8346|-15.0644|0.98|231.298|1066.6342|1203.9193|92.3333|2|6|4.95|5.47||8.674||||142.616|21.879|88.99|78.4
russ2000_2_0490|PJT|202112|||||||||||||2.0897|19.3443|7.0113||2.8021|20.6923|23.5693|2.7903||0.2639|9.9747|1.7018||||16.4226||6|0.8951|||24.2677||1.438|20.697||||3.5029||1.438||13.44||106.168|991.945|0.05|313.266|108.092|74.839|34.896||75.78|75.78|2094.7533|151430.6667|-2.4961|412989|14.599|12.8294|1.5789|1.4324|1.75|344.1157|-13.1429|-8.9649|1.52|313.266|1022.8087|1187.7948|91.3333|2.1667|6|4.6733|5.995||4.215||||||64.71|63.72
russ2000_2_0490|PJT|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8933|226.2733||||||||||||||||||||
russ2000_2_0490|PJT|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.07|255.635||||||||||||||||||||
russ2000_2_0490|PJT|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.31|293.521||||||||||||||||||||
russ2000_2_0490|PJT|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8017|361.4575||||||||||||||||||||