russ2000_2_0460|OLLI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0460|OLLI|1|Ollie's Bargain Outlet Holdings Inc Total Current Assets (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Inventories (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Net PP&E (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Liabilities (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Current Liabilities (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Deposits (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Book Value (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Retained Earnings (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Treasury Stock (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc EV to Revenues|Ollie's Bargain Outlet Holdings Inc EV to Earnings|Ollie's Bargain Outlet Holdings Inc EV to Free Cash Flow|Ollie's Bargain Outlet Holdings Inc EV to Assets (Quarterly)|Ollie's Bargain Outlet Holdings Inc PS Ratio|Ollie's Bargain Outlet Holdings Inc PE Ratio|Ollie's Bargain Outlet Holdings Inc Price to Book Value|Ollie's Bargain Outlet Holdings Inc PEG Ratio|Ollie's Bargain Outlet Holdings Inc Debt to Equity Ratio|Ollie's Bargain Outlet Holdings Inc Dividend Yield|Ollie's Bargain Outlet Holdings Inc Shareholder Yield (TTM)|Ollie's Bargain Outlet Holdings Inc Percent of Shares Outstanding Short|Ollie's Bargain Outlet Holdings Inc Total Receivables (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Payables (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Capital Stock (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Return on Invested Capital|Ollie's Bargain Outlet Holdings Inc Quality Ratio Score|Ollie's Bargain Outlet Holdings Inc Momentum Score|Ollie's Bargain Outlet Holdings Inc Beta (1Y)|Ollie's Bargain Outlet Holdings Inc Sustainable Growth Rate (TTM)|Ollie's Bargain Outlet Holdings Inc Institutional Investor Ownership Percentage|Ollie's Bargain Outlet Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Ollie's Bargain Outlet Holdings Inc Total Employees (Annual)|Ollie's Bargain Outlet Holdings Inc EPS Diluted (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc SG&A Expense (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Shares Outstanding|Ollie's Bargain Outlet Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Ordinary Shares Number (Quarterly)|Ollie's Bargain Outlet Holdings Inc Payout Ratio|Ollie's Bargain Outlet Holdings Inc Quick Ratio (Quarterly)|Ollie's Bargain Outlet Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Stock Buybacks (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Effective Tax Rate (TTM)|Ollie's Bargain Outlet Holdings Inc Return on Equity|Ollie's Bargain Outlet Holdings Inc Net Income (TTM) (USD)|Ollie's Bargain Outlet Holdings Inc Revenue (TTM) (USD)|Ollie's Bargain Outlet Holdings Inc Dividend Per Share (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Revenue (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Gross Profit (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Pre-Tax Income (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Net Income (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Net Interest Income (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Price (USD)|Ollie's Bargain Outlet Holdings Inc Total Return Price (USD)|Ollie's Bargain Outlet Holdings Inc Enterprise Value (USD)|Ollie's Bargain Outlet Holdings Inc 30-Day Average Daily Volume|Ollie's Bargain Outlet Holdings Inc 1 Year Price Returns (Daily)|Ollie's Bargain Outlet Holdings Inc Short Interest|Ollie's Bargain Outlet Holdings Inc PE Ratio (Forward)|Ollie's Bargain Outlet Holdings Inc PE Ratio (Forward 1y)|Ollie's Bargain Outlet Holdings Inc PS Ratio (Forward)|Ollie's Bargain Outlet Holdings Inc PS Ratio (Forward 1y)|Ollie's Bargain Outlet Holdings Inc Quarterly EPS Estimates (USD)|Ollie's Bargain Outlet Holdings Inc Quarterly Revenue Estimates (USD)|Ollie's Bargain Outlet Holdings Inc Quarterly EPS Surprise|Ollie's Bargain Outlet Holdings Inc Quarterly Revenue Surprise|Ollie's Bargain Outlet Holdings Inc Quarterly Actual EPS (USD)|Ollie's Bargain Outlet Holdings Inc Quarterly Actual Revenue (USD)|Ollie's Bargain Outlet Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Ollie's Bargain Outlet Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Ollie's Bargain Outlet Holdings Inc Price Target (USD)|Ollie's Bargain Outlet Holdings Inc Consensus Recommendation|Ollie's Bargain Outlet Holdings Inc Price Target Num Estimates|Ollie's Bargain Outlet Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Ollie's Bargain Outlet Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Ollie's Bargain Outlet Holdings Inc Research and Development Expense (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Reconciled Depreciation (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Non-Operating Interest Expense (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Land and Improvements (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Buildings and Improvements (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Other Properties (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0460|OLLI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0460|OLLI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0460|OLLI|5|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963||91.2962962963|91.2962962963|91.2962962963|6.98260869565|91.36|7.02332361516|91.36|6.96242774566|6.98260869565|6.96242774566|7.01398601399|91.2962962963|1.44945848375|91.36|15.2307692308|91.2962962963|91.2962962963|91.2962962963|91.36|91.36|31.4126984127|30.4545454545|91.36||91.3666666667|330.571428571|91.3666666667|91.3666666667|40.3275862069|91.3666666667|91.2962962963|91.2962962963|91.2962962963|91.3666666667|91.3666666667|91.2962962963|91.36|91.2962962963|91.2962962963||91.3666666667|91.3666666667|91.3666666667|91.3666666667|91.3666666667|6.96242774566|6.96242774566|6.96242774566|7.00591715976|6.9897260274|15.2307692308|1.43486590038|1.43486590038|1.43486590038|1.43486590038|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|8.81451612903|9.45454545455|9.06598984772|5.52887537994|9.06598984772|9.67256637168|9.77181208054||91.3666666667||91.35|91.35|91.5|91.3333333333||
russ2000_2_0460|OLLI|6|27|27|27|27|27|27|27|27||27|27|27|345|25|343|25|346|345|346|286|27|1662|25|156|27|27|27|25|25|63|66|25||30|7|30|30|58|30|27|27|27|30|30|27|25|27|27||30|30|30|30|30|346|346|346|338|292|156|522|522|522|522|13|13|8|8|8|8|124|154|197|329|197|113|149||30||20|20|10|24||
russ2000_2_0460|OLLI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0460|OLLI|201403||||||||||||||||||||||||||||||||||54.5665||0.0793|39.954||||||0.0793|||||||134.395|55.415|7.024|4.328|-4.993|||||||||||||||||||||||||2.092|||||||
russ2000_2_0460|OLLI|201406||||||||||||||||||||||||||||||||||54.5665||0.105|42.049||||||0.105|||||||152.91|59.192|9.295|5.728|-4.72|||||||||||||||||||||||||2.206|||||||
russ2000_2_0460|OLLI|201409||||||||||||||||||||||||||||||||||54.5665||0.0889|44.063||-0.029||||0.0889|0.029||||||150.005|59.595|7.873|4.851|-4.754|||||||||||||||||||||||||2.245|||||||
russ2000_2_0460|OLLI|201412|198.277|21.952|169.872|33.926|678.475|500.296|90.634|409.662||416.835|23.738|0.029|||||||||0.7708||||0.318|56.473|0.048|||||||54.5665||0.2201|52.766|||57.1245|215.3112|0.2457|0.2201||38.3786||26.915|637.975||200.665|79.308|19.486|12.008|-4.636|||||||||||||||||||||||||2.242|||||46.993||
russ2000_2_0460|OLLI|201503|206.252|4.053|191.622|34.415|678.362|550.609|92.094|458.515||375.678||0.086|||||||||0.9865||||0.27|61.672|0.048|||||||57.1245|5000|0.1166|45.871||-0.057|57.1245||0.0469|0.1166|0.057|38.512||29.248|666.05||162.47|64.043|10.913|6.661|-4.574|||||||||||||||||||||||||2.238|||||||
russ2000_2_0460|OLLI|201506|198.528|0.782|187.242|36.136|678.249|385.263|70.793|314.47||533.124|2.835|0.086|2.2314|44.9523|103.0147|1.4621|1.6246|36.9434|2.9803||0.4179||-17.496|0.8126|0.57|42.119|0.058|4.0001|5|||-4.2944||52.057||0.12|49.575|57.1245||58.4632|163.5244|0.0191|0.1485|-151.615|38.2031|6.7602|29.872|695.073||181.933|70.058|10.067|6.352|-4.423|19.6|19.6|1486.1932|679781.6333||464217|||||||||||||||||||2.305||||||16.62|16.14
russ2000_2_0460|OLLI|201509|228.289|3.96|212.581|38.726|678.141|408.589|85.683|322.906||541.752|9.597|0.086|1.6586|36.3121|48.3574|1.2144|1.1998|29.1806|1.6758||0.4255||-21.1143|3.924|0.418|53.533|0.059|4.22|4|||-3.6554||60.704||0.11|51.796|58.5216||58.5216|153.6922|0.0511|0.11|1.809|37.8206|6.808|31.783|719.633||174.565|69.924|10.649|6.762|-3.289|15.28|15.28|1115.421|379336.0667||2294288|||||||||||||||||||2.358||||||17.23|16.81
russ2000_2_0460|OLLI|201512|223.806|30.259|190.608|39.292|678.204|381.873|96.768|285.105||561.949|25.661|0.086|1.9881|41.3607|90.8173|1.5706|1.6047|36.3176|2.2228|1.4605|0.3531||-14.4155|7.1077|0.183|58.455|0.059|4.7494|5|||-2.6775||60.878|5000|0.26|62.541|58.798||58.798|136.2984|0.3146|0.3046||37.6127|7.3763|35.839|762.37||243.402|98.839|25.817|16.064|-3.13|20.58|20.58|1430.7365|351964.9333||4158950|||||||||||||||||||2.44|||||60.032|20.36|23.01
russ2000_2_0460|OLLI|201603|249.957|37.129|206.413|41.203|678.109|383.92|100.551|283.369||587.846|37.409|0.086|2.362|42.6919|57.1883|1.798|2.0606|44.8892|2.9052|1.9533|0.3356||-7.8766|7.7975|0.262|64.415|0.06|5.3568|5|||-1.5233||61.867||0.19|54.809|60.002||60.002|119.3569|0.3719|0.19||37.8478|7.8693|40.926|793.619||193.719|79.015|19.315|11.748|-1.664|27.23|27.23|1800.7449|565138.8667||4678652|||||||||||||||||||2.506||||||25.07|23.97
russ2000_2_0460|OLLI|201606|254.103|30.732|215.724|44.967|678.015|374.726|92.971|281.755||604.794|50.544|0.086|2.1623|36.4293|38.9896|1.7743|1.9237|38.1324|2.6467|1.3536|0.3245||2.3325|11.4943|0.163|56.557|0.06|6.1564|6|9|0.0872|8.4307||62.358||0.21|57.737|60.156||60.156||0.3323|0.21||37.4677|8.4307|47.709|822.942||211.256|83.814|20.514|13.135|-1.471|25.93|25.93|1716.0115|778126.2|29.65|6896851|||||||||||||||||||2.594||||||25.72|26.13
russ2000_2_0460|OLLI|201609|282.374|35.961|240.767|46.89|677.92|387.732|106.313|281.419||621.852|61.005|0.086|2.1869|35.2952|41.8539|1.7972|2.0259|35.2338|2.702|0.8565|0.3139||0.3337|14.1263|0.283|61.33|0.061|6.5307|5|9|-0.615|8.8082||62.515||0.17|60.522|60.52||60.52||0.3409|0.17||37.979|8.8082|51.408|850.362||201.985|84.19|17.242|10.461|-1.405|27.13|27.13|1799.6774|972216.8|77.5524|8549267|||||||||||||||||||2.67||||||30.75|30.2
russ2000_2_0460|OLLI|201612|312.83|98.683|210.107|46.333|677.827|388.114|104.821|283.293||651.261|85.425|0.086|2.1915|32.6474|38.522|1.8772|2.1417|31.8229|2.8496|0.5462|0.2979||0.3934|12.2907|0.301|57.56|0.061|7.4539|6|9|1.726|9.8695||62.919|7300|0.39|69.823|60.747||60.747||0.9443|0.39||37.9133|9.8695|59.764|890.315||283.355|113.392|39.188|24.42|-1.395|30.55|30.55|1951.1378|621205.7667|36.689|7466211|||||||||||||36.6667|1.8|9||||2.898||1.601|1.225||73.259|31.35|33.1
russ2000_2_0460|OLLI|201703|283.992|33.72|246.63|47.061|677.74|336.657|121.133|215.524||674.474|104.391|0.086|2.6905|36.3599|47.2928|2.4086|2.6394|39.2188|3.5317|0.6732|0.1901||0.5998|14.0624|0.33|78.302|0.061|8.2669|5|8|0.3276|10.6652||64.389||0.29|61.731|61.121||61.121||0.2811|0.2946||34.6817|10.6652|66.982|924.198||227.602|92.935|25.603|18.966|-1.334|37.65|37.65|2395.3819|687919.2333|39.3928|8590796|||||||||||||37.8889|2|9||||2.862||||||41.1|41.1
russ2000_2_0460|OLLI|201706|282.787|24.82|253.008|49.975|677.656|314.966|101.139|213.827||697.771|124.103|0.086|3.0192|38.6507|51.5819|2.8073|3.0083|41.6038|3.997|0.7445|0.1841||0.5026|11.8977|0.766|58.202|0.061|8.9875|6|9|0.3296|11.3162||64.889||0.3|65.778|61.286||61.286||0.253|0.3||33.5672|11.3162|73.559|967.587||254.645|100.226|28.694|19.712|-1.124|44.1|44.1|2790.3756|779792.3|70.0733|7291612|||||||||||||47.125|1.8889|8||||2.976||||||42.7|45.95
russ2000_2_0460|OLLI|201709|331.367|42.164|284.331|53.632|677.573|342.996|130.922|212.074||721.832|142.965|0.086|2.9632|34.6123|56.2554|2.6641|2.9615|39.1304|3.9605|0.7929|0.1746||0.5104|8.8455|0.99|80.588|0.062|9.9008|5|9|0.4198|12.1704||65.102||0.29|68.124|61.657||61.657||0.3296|0.29||29.6795|12.1704|81.96|1003.718||238.116|97.989|23.067|18.862|-1.143|45|45|2867.168|452100.1|65.868|5453896|||||||||||||47.9|1.9|10||||3.123||||||47.35|53.25
russ2000_2_0460|OLLI|201712|303.676|39.234|255.185|54.888|677.489|241.737|136.726|105.011||796.462|213.019|0.086|3.1891|26.9198|44.811|3.3084|3.3499|28.4872|4.3003|0.2762|0.0615||0.8537|7.7586|1.271|84.106|0.062|15.3083|7|9|-0.2557|18.0126||65.418|6700|1.07|82.541|61.998||61.998||0.2962|1.0745||2.2171|18.0126|127.594|1077.032||356.669|140.497|53.123|70.054|-0.87|55.55|55.55|3434.8054|599417.9|81.8331|4783738||||||||||||1414.8694|56.6667|2.25|12||2.0206||3.3||2.103|1.255||89.777|59.35|58.9
russ2000_2_0460|OLLI|201803|312.2|27.614|276.04|55.647|677.405|221.621|143.488|78.133||825.715|237.882|0.086|3.5263|27.8578|49.5486|3.6994|3.6725|31.2308|4.7563|0.3028|0.0291||0.8764|6.9937|0.414|90.999|0.062|16.6685|6|10|0.1407|18.7127||65.624||0.46|72.364|62.3482||62.3482||0.1953|0.4613||0.8194|18.7127|139.082|1125.169||275.739|112.876|35.347|30.454|-0.538|60.9|60.9|3797.9461|822201.7333|61.753|4360464||||||||||||1393.357|62.7692|2.3846|13||1.9705||3.393||||||71.15|72.55
russ2000_2_0460|OLLI|201806|328.375|29.415|287.44|57.991|677.322|207.616|130.955|76.661||860.153|267.73|0.086|4.0503|28.9876|51.6025|4.051|4.2426|34.5047|5.5234|0.345|0.0252||0.4918|8.0349|1.602|72.83|0.063|17.5504|7|9|-0.0105|19.121||65.868||0.45|72.99|62.602||62.602||0.2369|0.45||-2.1188|19.121|149.218|1158.622||288.098|112.624|34.585|29.848|-0.278|73.15|73.15|4557.2258|655675.4|65.873|5009600||||||||||||1406.9222|76.4|2.3333|15||2.0161||3.497||||||85.45|94.35
russ2000_2_0460|OLLI|201809|344.525|0.736|332.325|107.766|677.238|242.642|169.514|73.128||888.81|292.547|0.086|4.7917|37.6559|55.8822|5.1643|5.013|39.4317|6.4634|0.4049|0.0216||0.375|6.9938|2.401|106.603|0.063|17.9061|6|10|0.7965|18.956||66.095||0.38|78.44|62.812||62.812||0.0185|0.38||-2.1063|18.956|155.173|1204.112||283.606|115.422|28.917|24.817|-0.372|89.51|89.51|5604.4217|615443.3667|98.9111|4384983||||||||||||1424.6905|93.9333|2.1333|15||2.0875||3.568||||||88.7|65.59
russ2000_2_0460|OLLI|201812|358.497|51.941|296.407|119.052|677.154|216.351|150.996|65.355||942.652|342.441|0.086|4.0276|36.0223|88.5842|4.1963|4.1953|33.1017|5.4355|0.3857|||0.5127|5.6526|0.57|88.288|0.063|15.2461|7|9|1.8706|15.649||66.037|7700|0.76|88.996|63.006||63.006||0.3478|0.7606||15.9546|15.649|135.013|1241.377||393.934|156.729|61.794|49.894|-0.073|78.12|78.12|4930.7713|929214.2333|37.0526|3554453|||||||||||1444.7288|1442.5403|89.7857|2.1429|14|2.1422|2.1303||3.885||27.01|1.518||108.646|88.5|85.33
russ2000_2_0460|OLLI|201903|394.26|58.511|329.065|407.597|675.409|490.912|212.092|278.82||988.376|381.158|0.086|4.6379|41.774|116.2012|4.046|4.8946|46.9561|6.1148|9.1564|||0.1621|7.8371|0.961|107.987|0.063|15.6733|6|9|2.1022|15.8994||66.176||0.59|83.332|63.483||63.4839||0.2804|0.59||13.806|15.8994|143.276|1290.492||324.854|132.734|40.929|38.717|0.145|96.26|96.26|6030.9594|999218.7667|53.4024|4952472|||||||||||1445.125|1671.477|93.2143|2.1429|14|2.1519|2.521||4.116||||472.043||100.13|86.55
russ2000_2_0460|OLLI|201906|439.643|78.473|354.576|426.749|675.409|526.872|206.437|320.435||1017.469|406.328|0.086|4.0126|38.2255|295.9599|3.4306|4.2216|37.8394|5.2984|14.4105|||0.0895|9.5617|1.191|97.803|0.064|14.625|7|9|1.3037|14.7524||66.3||0.38|87.35|63.583||63.583||0.3859|0.38||14.8467|14.7524|138.598|1336.259||333.865|124.033|31.123|25.17|0.372|82.49|82.49|5178.2759|1109996.1667|18.2652|6070129|||||||||||1449.6539|1673.7464|99.2|2.0667|15|2.1646|2.5244||4.253||||495.318||77.25|61.4
russ2000_2_0460|OLLI|201909|401.468|10.101|385.296|451.083|675.409|523.535|187.601|335.934||1006.939|433.284|40.1|3.0873|28.7913|225.2006|2.6475|3.2728|31.3318|4.1317||||1.0919|14.9152|0.977|85.006|0.064|14.4688|6|3|1.6797|14.5262||65.672||0.41|90.481|62.907|-40.014|62.907||0.0591|0.41|40.014|17.0774|14.5262|140.737|1379.702||327.049|133.282|35.875|26.956|0.142|66.11|66.11|4125.4288|1056596.4667|-25.4427|9484489|||||0.3758|322.5574|9.1093|1.3925|0.41|327.049|1426.6974|1623.3748|71.25|2.0625|16|1.9584|2.2903||4.521||||523.883||64.03|65.31
russ2000_2_0460|OLLI|201912|433.538|89.95|335.181|484.768|675.409|537.362|177.685|359.677||1058.885|483.571|40.1|2.5339|23.2884|201.5407|2.059|2.6364|25.736|3.482|5.0573|||1.2989|19.7795|2.84|71.719|0.064|14.0727|7|4|0.947|14.0727||65.349|8300|0.77|94.897|63.014||63.014||0.5222|0.77||18.2959|14.0727|141.13|1408.199||422.431|165.54|64.806|50.287|0.219|55.075|55.075|3496.0892|1347657.1333|-28.1755|12592060|17.5599|22.7597|1.8844|1.9128|0.7559|439.0821|-2.1047|-3.7993|0.74|422.4|1425.8332|1626.0381|72.375|1.875|16|1.9722|2.3267||4.653||7.479|3.154|352.684|143.271|55.04|46.34
russ2000_2_0460|OLLI|202003|472.436|119.351|343.755|492.767|675.409|548.932|190.421|358.511||1094.179|517.027|40.1|3.1147|31.0153|75.9405|2.5647|3.282|32.6326|4.2271|6.478|0.0008||0.9195|24.0492|4.146|78.583|0.064|13.1485|6|3|1.4365|13.1507||65.242||0.51|89.72|63.7975||63.161||0.6485|0.51||22.3015|13.1507|135.869|1432.708||349.363|140.366|43.063|33.456|0.083|70.16|70.16|4386.0826|1922279.3333|-26.9547|15342781|22.4829|29.1404|2.4179|2.4542|0.3406|322.8956|43.8807|8.2083|0.49|349.4|1480.6459|1735.2426|57.2|2.0667|15|1.8465|2.4106||5.339||||575.089||88.86|97.65
russ2000_2_0460|OLLI|202006|657.26|305.11|327.164|507.309|675.409|624.387|241.588|382.799||1218.053|616.41|40.1|4.7509|31.4471|124.4162|3.5857|4.8253|51.6087|6.3291|0.6688|0.0007||0.5764|13.8762|2.447|114.403|0.066|19.4617|8|8|2.1782|19.4682||66.051||1.5|109.149|65.3758||65.307||1.2731|1.5||10.9052|19.4682|210.082|1628.156||529.313|206.842|92.052|99.383|0.026|105.32|105.32|6905.95|1411635.9|18.4569|9124073|34.7953|45.0988|3.8567|3.9147|0.8998|513.8817|15.5851|3.0029|1.04|529.313|1751.1476|1878.3573|110.25|2|16|2.8112|2.9161||5.582||||595.119||110.71|87.35
russ2000_2_0460|OLLI|202009|732.502|325.525|394.896|521.478|675.409|664.386|276.16|388.226||1267.475|661.607|40.1|3.5129|23.5317|23.1107|2.7812|3.7112|28.5517|4.9454|0.5643|0.0008||-0.0035|13.711|0.203|132.493|0.066|20.2116|7|9|1.6918|20.2216||66.121||0.68|105.83|65.419||65.419||1.1795|0.68||11.4337|20.2216|228.323|1715.489||414.382|171.501|57.878|45.197|0.093|91.08|91.08|5650.2299|652436.9667|40.9515|8963658|29.1539|37.7869|3.215|3.2633|0.5772|405.7004|12.6224|2.1399|0.65|414.382|1786.736|1906.4151|118.9231|1.9231|13|3.0709|2.9858||5.713||||614.839||90.26|83.06
russ2000_2_0460|OLLI|202012|808.767|447.126|353.704|519.258|675.409|670.974|283.796|387.178||1334.881|726.267|40.401|3.6372|23.7094|21.6169|2.8687|3.8423|30.7312|5.1789|0.4702|||0.0049|11.2338|0.621|134.664|0.066|20.305|8|7|1.2551|20.3145||66.095|9800|0.98|114.19|65.463|-0.301|65.463||1.5777|0.98|0.301|12.6295|20.3145|242.696|1808.821||515.763|204.657|84.785|64.66|0.076|106.33|106.33|6631.4128|1339146.7|72.2279|7348945|35.4783|34.4159|3.066|2.7851|0.8487|487.7376|14.2965|5.746|0.97|515.763|1791.8526|1844.4589|95.3571|2.7143|14|3.0205|2.8062||5.831||7.516|33.658|380.546|164.228|87.4|87
russ2000_2_0460|OLLI|202103|833.249|472.167|355.193|532.465|675.409|656.849|255.02|401.829||1386.642|781.487|49.98|3.1963|21.0814|17.4834|2.7283|3.4617|25.2752|4.666|0.3663|0.0007||0.1603|13.1374|0.363|124.439|0.066|20.9724|7|7|0.2528|20.9848||66.119||0.84|104.37|65.5297|-9.579|65.536||1.8529|0.84|9.579|13.5641|20.9848|264.46|1911.95||452.492|182.61|71.246|55.22|0.025|92.76|92.76|5631.409|885445.5667|33.7431|8608903|39.5934|38.4077|3.4251|3.1113|0.6245|422.1268|28.1066|7.1934|0.8|452.492|1839.1272|2079.2534|98.0714|2.7143|14|2.7219|3.1278||5.859||||636.701||80.41|84.13
russ2000_2_0460|OLLI|202106|826.85|444.262|373.55|537.494|675.409|642.976|245.863|397.113||1399.114|815.81|75.661|2.8441|28.2446|16.8693|2.7579|3.1289|22.755|4.2613|0.2496|0.0006||0.5852|13.2158|0.824|99.083|0.066|15.0834|8|2|-0.0378|15.092||65.825||0.52|110.119|65.256|-25.681|65.256||1.8103|0.52|25.681|23.1744|15.092|199.4|1798.518||415.881|163.035|45.64|34.323|-0.066|91.02|91.02|5470.9834|864981.2667|-13.2734|8627911|31.0585|30.1285|2.668|2.4236|0.5513|434.5997|-5.6775|-4.3071|0.52|415.881|1873.6878|2107.2505|98.7143|2.5714|14|2.9042|3.2402||6.034||||647.546||83.22|64.58
russ2000_2_0460|OLLI|202109|712.515|229.726|471.8|556.34|675.409|686.083|274.596|411.487||1260.48|838.995|240.368|2.2069|23.5307|24.3338|2.1443|2.4899|22.043|3.1538||0.0009||4.548|18.4003|0.603|129.593|0.066|13.3324|6|2|0.8983|13.3403||64.298|10000|0.36|114.048|63.1251|-164.707|65.256||0.8388|0.36|164.707|23.4783|13.3403|177.388|1767.623||383.487|152.56|30.143|23.185|-0.07|66.57|66.57|3888.4291|1050519.9667|-24.8682|11973258|26.5572|25.762|2.2813|2.0723|0.4704|415.2168|-27.7226|-7.6417|0.34|383.487|1765.3211|1943.3617|61.8|2.5333|15|2.3304|2.4024||6.339|0.07|||672.428||65.92|51.13
russ2000_2_0460|OLLI|202112|||||||||||||1.5227||28.7092||1.7164|16.4185|2.3167|||||17.2956||||||2|1.2902||||||||||||||||||||||||44.33|44.33|2569.6867|1290062.9333|-58.563|10917894|20.1717|15.9151|1.5631|1.4023|0.657|513.1226|||||1764.9371|1936.0523|58.6875|2.625|16|2.3292|2.3766||||||||41.96|
russ2000_2_0460|OLLI|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3929|445.9422||||||||||||||||||||
russ2000_2_0460|OLLI|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4276|459.322||||||||||||||||||||
russ2000_2_0460|OLLI|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.488|446.39||||||||||||||||||||
russ2000_2_0460|OLLI|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0335|598.4711||||||||||||||||||||