russ2000_2_0446|NTB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0446|NTB|1|Bank of N.T Butterfield & Son Ltd Total Current Assets (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Cash and Short Term Investments (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Inventories (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Net PP&E (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Goodwill and Intangibles (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Total Liabilities (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Total Current Liabilities (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Total Long Term Liabilities (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Total Deposits (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Book Value (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Retained Earnings (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Treasury Stock (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd EV to Revenues|Bank of N.T Butterfield & Son Ltd EV to Earnings|Bank of N.T Butterfield & Son Ltd EV to Free Cash Flow|Bank of N.T Butterfield & Son Ltd EV to Assets (Quarterly)|Bank of N.T Butterfield & Son Ltd PS Ratio|Bank of N.T Butterfield & Son Ltd PE Ratio|Bank of N.T Butterfield & Son Ltd Price to Book Value|Bank of N.T Butterfield & Son Ltd PEG Ratio|Bank of N.T Butterfield & Son Ltd Debt to Equity Ratio|Bank of N.T Butterfield & Son Ltd Dividend Yield|Bank of N.T Butterfield & Son Ltd Shareholder Yield (TTM)|Bank of N.T Butterfield & Son Ltd Percent of Shares Outstanding Short|Bank of N.T Butterfield & Son Ltd Total Receivables (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Total Payables (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Total Capital Stock (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Return on Invested Capital|Bank of N.T Butterfield & Son Ltd Quality Ratio Score|Bank of N.T Butterfield & Son Ltd Momentum Score|Bank of N.T Butterfield & Son Ltd Beta (1Y)|Bank of N.T Butterfield & Son Ltd Sustainable Growth Rate (TTM)|Bank of N.T Butterfield & Son Ltd Institutional Investor Ownership Percentage|Bank of N.T Butterfield & Son Ltd Average Diluted Shares Outstanding (Quarterly)|Bank of N.T Butterfield & Son Ltd Total Employees (Annual)|Bank of N.T Butterfield & Son Ltd EPS Diluted (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd SG&A Expense (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Shares Outstanding|Bank of N.T Butterfield & Son Ltd Repurchase of Capital Stock (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Ordinary Shares Number (Quarterly)|Bank of N.T Butterfield & Son Ltd Payout Ratio|Bank of N.T Butterfield & Son Ltd Quick Ratio (Quarterly)|Bank of N.T Butterfield & Son Ltd Normalized Diluted EPS (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Stock Buybacks (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Effective Tax Rate (TTM)|Bank of N.T Butterfield & Son Ltd Return on Equity|Bank of N.T Butterfield & Son Ltd Net Income (TTM) (USD)|Bank of N.T Butterfield & Son Ltd Revenue (TTM) (USD)|Bank of N.T Butterfield & Son Ltd Dividend Per Share (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Revenue (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Gross Profit (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Pre-Tax Income (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Net Income (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Net Interest Income (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Price (USD)|Bank of N.T Butterfield & Son Ltd Total Return Price (USD)|Bank of N.T Butterfield & Son Ltd Enterprise Value (USD)|Bank of N.T Butterfield & Son Ltd 30-Day Average Daily Volume|Bank of N.T Butterfield & Son Ltd 1 Year Price Returns (Daily)|Bank of N.T Butterfield & Son Ltd Short Interest|Bank of N.T Butterfield & Son Ltd PE Ratio (Forward)|Bank of N.T Butterfield & Son Ltd PE Ratio (Forward 1y)|Bank of N.T Butterfield & Son Ltd PS Ratio (Forward)|Bank of N.T Butterfield & Son Ltd PS Ratio (Forward 1y)|Bank of N.T Butterfield & Son Ltd Quarterly EPS Estimates (USD)|Bank of N.T Butterfield & Son Ltd Quarterly Revenue Estimates (USD)|Bank of N.T Butterfield & Son Ltd Quarterly EPS Surprise|Bank of N.T Butterfield & Son Ltd Quarterly Revenue Surprise|Bank of N.T Butterfield & Son Ltd Quarterly Actual EPS (USD)|Bank of N.T Butterfield & Son Ltd Quarterly Actual Revenue (USD)|Bank of N.T Butterfield & Son Ltd Revenue Estimates for Current Fiscal Year (USD)|Bank of N.T Butterfield & Son Ltd Revenue Estimates for Next Fiscal Year (USD)|Bank of N.T Butterfield & Son Ltd Price Target (USD)|Bank of N.T Butterfield & Son Ltd Consensus Recommendation|Bank of N.T Butterfield & Son Ltd Price Target Num Estimates|Bank of N.T Butterfield & Son Ltd EPS Estimates for Current Fiscal Year (USD)|Bank of N.T Butterfield & Son Ltd EPS Estimates for Next Fiscal Year (USD)|Bank of N.T Butterfield & Son Ltd Research and Development Expense (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Reconciled Depreciation (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Non-Operating Interest Expense (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Land and Improvements (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Buildings and Improvements (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Other Properties (Quarterly) (USD)|Bank of N.T Butterfield & Son Ltd Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0446|NTB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0446|NTB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|daily|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0446|NTB|5|95.3043478261|95.3043478261||95.3043478261|95.3043478261|95.3043478261|95.3043478261|95.3043478261|95.3043478261|95.3043478261|95.4545454545|95.4545454545|7.02482269504|91.3333333333|6.99626865672|91.3333333333|7|7|6.97535211268|7|91.3333333333|7|91.3125|15.2265625|95.3043478261|95.3043478261|95.3043478261|91.3333333333||31.693877551|30.4615384615|91.3333333333|30.5|91.36|329|91.36|91.3333333333|61.6666666667|91.3684210526|95.3043478261|91.3636363636|91.3333333333|91.36|91.3684210526|91.3636363636|91.3333333333|91.3636363636|91.3636363636|91.3|91.36||91.36|91.36|91.36|7|7|7.02482269504|7.02898550725|6.98701298701|15.2265625|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|12.4516129032|12.6666666667|14.756097561|8.64928909953|14.756097561|17.5227272727|16.0563380282||91.3333333333||96.1578947368|96.1578947368|96.1578947368|96.1578947368||
russ2000_2_0446|NTB|6|23|23||23|23|23|23|23|23|23|22|22|282|21|268|21|283|283|284|242|24|223|16|128|23|23|23|21||49|52|21|14|25|5|25|24|30|19|23|22|24|25|19|22|21|22|22|20|25||25|25|25|283|283|282|276|231|128|286|286|286|286|11|11|7|7|7|7|62|90|123|211|123|44|71||24||19|19|19|19||
russ2000_2_0446|NTB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0446|NTB|201509||||||||||||||||||||||||||||||||||47.369||0.5208|47.585||||||0.5982|||||||97.403||28.946|28.785|59.967|||||||||||||||||||||||||12.783|||||||
russ2000_2_0446|NTB|201512|4917.181|4899.721||183.378|51.131|9525.209|3.398|9421.281|9182.146|750.352|-368.618|16.35|||||||||0.1559||||17.46|3.398|0.475|||||||47.369||-0.1388|53.649|||53.2507||1447.0809|0.0352|||||||92.363||-1.614|-2.312|61.245|||||||||||||||||||||||||-15.793||9.008|135.684|31.108|174.162||
russ2000_2_0446|NTB|201603||||||||||||||||||||||||||||||||||47.369||0.478|46.642||-0.272||||0.6646|0.272||||||97.505||27.025|26.761|62.337|||||||||||||||||||||||||11.228|||||||
russ2000_2_0446|NTB|201606|6163.604|6145.61||175.521|66.434|10471.272|24.729|10330.1|10091.092|815.913|-329.617|9.432|||||||||0.1434||||17.994|2.754|0.475|||||||53.2507|1152|0.4828|47.292||-1.18|53.2507|20.0814|249.246|0.5722|1.18|1.6155||83.007|389.238||101.967||30.013|29.773|64.335|||||||||||||||||||||||||14.407|||||||
russ2000_2_0446|NTB|201609|6009.114|5802.911||171.177|64.601|10013.775|3.344|9905.889|9667.067|964.683|-314.364|8.09|-12.1542|-55.8002||-0.3978|3.1029|20.0979|1.3667||0.1213|||0.0471|20.424|3.344|0.534|8.1476||||6.3146||49.038||0.41|57.609|53.2483|-0.182|53.2483|31.9369|1741.4279|0.4238|-131.418|1.7708|9.2776|78.27|393.05||101.215||24.257|24.048|64.998|24.76|19.5128|-4367.4811|362557.7667||25084|||||||||||||||||||12.965||||||25.1|29.03
russ2000_2_0446|NTB|201612|6125.737|5954.144||167.773|61.911|10392.803|2.143|10290.616|10033.649|710.742|-287.677|0.042|-10.2068|-35.8961|-24.6509|-0.3748|3.94|25.5201|1.7354||0.1646|||0.8008|22.78|2.143|0.533|12.5015||||10.1141||54.315|1117|-0.19|50.657|53.2849|-212.12|53.2849|29.3034|2789.0453|-0.1797|-0.001|0.6231|14.3064|115.942|406.599|0.1|105.912||35.374|35.36|66.81|31.44|24.8714|-4011.7824|186850.4333||426397|||||||||||||35.375|2.2|4||||13.661||9.008|137.11|28.837|170.138|33.9|31.87
russ2000_2_0446|NTB|201703|5801.138|5715.683||166.161|61.414|10202.559|3.05|10105.982|9849.427|741.001|-269.117|0.001|-9.2998|-30.9297|-24.9858|-0.3534|4.0635|26.7619|2.3364||0.1579|||0.2678|22.786|3.05|0.543|13.5164||||10.3067||55.221||0.65|48.171|54.2554||54.2554|34.3424|1881.4652|0.6567|-0.013|0.5077|15.6977|125.038|415.859|0.32|106.765||36.032|35.857|67.933|31.91|25.4828|-3867.3932|456806.2667||145280|||||||||||||35.625|2.2|4||||12.803||||||32.12|33.16
russ2000_2_0446|NTB|201706|5469.625|5268.008||164.804|61.512|9908.855|54.291|9736.536|9478.811|769.877|-250.529||-9.1132|-25.0525|-20.1909|-0.3081|4.2456|24.9262|2.4411|1.7|0.152|||1.7319|17.683|54.291|0.546|14.3131||||9.9008||55.58||0.65|51.437|54.5817||54.5817|39.6489|97.3585|0.6588||0.5008|16.4053|131.315|426.026|0.32|112.134||36.313|36.05|71.456|33.34|26.8753|-3789.808|487923.6667||945319|||||||||||||36.3|2.2|5||||12.632||||||34.26|32.84
russ2000_2_0446|NTB|201709|5316.858|5081.634||164.342|61.39|9775.967|2.828|9664.897|9407.461|802.415|-226.914||-7.5516|-19.9607|-12.1822|-0.2799|4.4525|23.3092|2.5119|1.8266|0.1458|3.3429||1.1123|25.629|2.828|0.547|16.2185||9|1.3511|10.9239||55.465||0.74|49.879|54.6752||54.6752|41.2603|1805.9629|0.7493||0.4282|18.5972|148.358|439.74|0.32|114.929||41.277|41.091|74.258|35.43|28.8303|-3217.1784|266011.4|46.9464|607127|||||||||||||37.8|2.6|5||||12.458||||||36.54|39.75
russ2000_2_0446|NTB|201712|5306.246|5102.562||164.79|60.595|9956.356|54.289|9782.256|9536.458|822.881|-204.156||-6.7318|-19.5806|-14.1319|-0.2784|4.5973|19.8162|2.498|0.391|0.1422|3.5271|3.5265|1.6651|24.915|54.289|0.547|17.2896||9|1.3598|10.8556||55.592|1190|0.72|55.389|54.6926||54.6926|45.5009|94.4478|0.7692||0.7043|19.9188|153.252|448.792|0.32|114.964||40.717|40.254|76.097|36.66|30.097|-2960.2412|343268.1333|15.3251|910378|||||||||||||38.8|2.6|5||||12.505||9.008|139.534|20|165.251|40.19|45.61
russ2000_2_0446|NTB|201803|5027.682|4801.183||162.719|90.864|10164.008|3.513|9999.559|9753.875|824.227|-180.9||-5.6763|-13.6714|-11.4287|-0.2011|5.465|16.0217|2.9629|0.1198|0.142|3.0636|2.9857|0.3693|28.627|3.513|0.551|17.7753||9|0.2086|11.1374||55.813||0.79|51.337|55.1468||55.1468|45.4076|1374.8392|0.796||0.7761|20.401|161.592|462.123|0.38|120.096||44.549|44.197|79.895|44.22|36.6073|-2547.4879|347137.4333|46.8709|203615|||||||||||||49.8333|2|6||||12.224||||||48.53|47.92
russ2000_2_0446|NTB|201806|4812.956|4696.364||159.491|77.322|10153.737|2.419|9989.671|9717.877|848.638|-152.148||-4.5801|-11.5869|-8.1852|-0.1846|5.6031|16.0552|3.1152|0.1404|0.1688|3.0049|2.8541|0.4274|27.802|2.419|0.552|18.7266||9|0.2137|12.0919||55.2356||0.89|56.05|55.1723||55.1723|43.8638|1952.9417|0.8886||0.7588|21.5404|175.254|479.481|0.38|129.492||50.051|49.712|87.396|46.56|38.8517|-2116.548|223374.9333|40.6699|235717|||||||||||||56.3333|2|6||||12.545||||||50.23|52.84
russ2000_2_0446|NTB|201809|3889.647|3790.727||157.103|76.886|9558.007|63.639|9337.984|9066.004|871.656|-122.773||-3.57|-4.2138|-7.4565|-0.0746|6.0057|16.4013|3.3716|0.1539|0.1644|2.835|2.6321|0.5688|27.227|63.639|0.553|19.1928||9|0.3866|12.4875||56.029||0.9|59.464|55.3388||55.3388|43.5648|59.9939|0.8998||0.85|22.1271|184.532|494.729|0.38|130.177||50.797|50.369|88.276|51.86|43.6032|-1711.7576|189109.3667|46.2539|313826|||||||||||||48.1667|2|6||||10.045||||||38.39|39.68
russ2000_2_0446|NTB|201812|4337.179|4288.968||158.06|74.742|9890.835|5.072|9712.766|9452.241|882.343|-92.676|48.443|-3.8972|-12.5495|-7.3558|-0.2274|3.5242|9.4909|1.9884|0.1211|0.1624|4.8531|7.3941|2.2804|20.87|5.072|0.554|19.8617||7|1.9017|13.1161||55.217|1373|0.92|59.323|54.105|-48.443|54.105|42.8847|849.7315|0.9213|48.443|0.6535|22.9642|195.184|511.002|0.38|131.237||51.071|50.906|87.422|31.32|26.5796|-1928.0735|370856.9333|-16.4832|1233801||||||||||||592.487|46.1667|2|6||4.4758||11.662||8.612|144.196|21.323|177.017|35.54|41.23
russ2000_2_0446|NTB|201903|5117.593|5015.059||154.555|74.097|10746.879|7.47|10554.05|10293.571|896.182|-64.187|60.444|-4.2543|-14.2819|-7.8529|-0.2491|3.9021|10.2514|2.2649|0.3824|0.16|4.4036|8.6827|0.7902|30.068|7.47|0.549|20.2557||5|2.2837|13.4989||54.229||0.96|57.746|54.9368|-41.178|54.9368|42.5325|675.3851|0.9576|41.178|0.5182|23.4897|203.094|523.811|0.44|132.905||52.233|52.107|87.978|35.88|30.7819|-2173.9793|330636|-21.3725|440110||||||||||||572.6522|44.8333|1.6667|6||4.2398||10.574||||||40.06|35.44
russ2000_2_0446|NTB|201906|4639.461|4443.161||154.862|72.155|10300.288|7.211|10113.069|9852.251|928.681|-48.855|60.324|-5.6465|-12.7343|-12.9501|-0.2178|3.6848|9.5313|2.1443|0.359|0.1544|4.6884|10.0539|0.7961|29.967|7.211|0.546|18.6645||4|2.1392|11.6649||53.547||0.72|67.619|54.607|-12.551|54.607|46.2083|620.3201|0.72|12.551|0.4608|21.6854|192.024|523.923|0.44|129.604||38.812|38.642|85.156|34.98|30.3414|-2957.6939|175000.5|-25.9354|437355||||||||||||589.566|45.8333|1.6667|6||4.2825||12.054||||||31.38|27.5
russ2000_2_0446|NTB|201909|6838.856|6754.721||157.488|93.389|13251.741|10.233|12923.653|12662.545|964.554|-29.793|23.069|-5.1082|-27.2526|-11.5264|-0.3529|3.2816|8.9714|1.8463|0.7825|0.1487|5.414|12.1414|1.0188|22.214|10.233|0.538|17.4984||3|2.1048|10.2324||53.554||0.79|62.172|53.7881||53.7881|49.4926|662.2628|0.7912||0.3783|20.2592|184.092|527.244|0.44|133.498||42.675|42.437|86.328|31.4|27.6387|-2676.2839|253418.5333|-39.6482|547988||||||||||||548.171|35.6667|2.1667|6||3.71||12.709||||||33.65|35.07
russ2000_2_0446|NTB|201912|6289.813|5988.791||158.233|96.503|12957.832|262.36|12695.472|12441.625|963.743|-9.237|22.022|-8.7748|-21.9288|-12.8803|-0.2789|3.7333|11.2523|2.0361||0.1489|4.7542|8.907|0.658|158.739|262.36|0.53|16.5412||4|2.0957|9||53.224|1512|0.82|66.805|53.0052|-27.805|53.0052|52.8793|23.4317|0.8209|27.805|-0.7803|19.0999|177.075|531.89|0.44|135.883||41.984|43.889|86.24|37.02|33.0265|-4626.4841|153511.3|19.9936|348759|||||||||||528.939|531.5842|37.1667|2.1667|6|3.445|3.58||13.053||8.73|156.756|22.928|189.38|34.33|30.22
russ2000_2_0446|NTB|202003|5792.514|5425.665||155.894|91.198|12216.879|210.272|12006.607|11752.847|980.508|0.258|15.734|-9.3445|-26.6032|-21.9977|-0.3331|1.665|5.0182|0.9031||0.1464|10.6602|18.9401|0.4017|174.553|210.272|0.52|15.1596||3|2.3398|7.6377||52.406||0.77||51.9942|-35.886|51.9942|56.2474|26.6332|0.77|35.886|-0.3016|17.4567|165.268|534.185|0.44|135.2||41.3|40.3|87.6|16.51|14.9343|-4970.261|364972.9|-52.9093|208879|||||0.7325|133.222|6.4846|1.4847|0.78|135.2|520.0388|521.0542|22.8333|2.3333|6|3.025|3.2475||13.185||||||19.7|24.29
russ2000_2_0446|NTB|202006|5847.848|5341.19||159.195|89.666|12160.386|192.931|11967.455|11615.615|990.316|12.25|14.517|-7.3396|-23.9821|-20.8354|-0.2935|2.4366|7.9967|1.2097||0.2438|7.2161|12.8843|0.7978|148.351|192.931|0.508|14.2614||4|2.5921|7.1429||50.984||0.67|57.707|50.8223|-26.191|50.8223|57.1515|28.4534|0.67|26.191|0.0546|16.6701|160.96|525.938|0.44|121.357||35.089|34.334|79.115|24.39|22.5357|-3860.1601|260080.8667|-28.1802|405480|||||0.5567|120.1062|20.3586|0.5777|0.67|120.8|502.514|499.4372|26.6667|2.5|6|2.6075|2.7275||14.933||||||26.42|26.14
russ2000_2_0446|NTB|202009|5805.468|5337.223||157.085|90.686|12471.835|274.542|12197.294|11891.118|988.91|14.628|15.352|-7.5754|-26.9979|-53.7894|-0.299|2.1928|7.1967|1.1289||0.1986|8.0182|16.6765|0.473|141.368|274.542|0.501|12.9479||5|2.3138|5.9913|86.3818|50.041||0.61|65.281|50.1076|-18.694|50.1076|60.708|19.9554|0.61|18.694|0.2623|15.2481|149.066|515.946|0.44|123.506||31.085|30.543|75.313|21.95|20.6248|-3984.1665|167609.7667|-26.1689|237009|||||0.625|120.3806|16.8|1.5114|0.73|122.2|501.589|489.6776|30.1667|2.3333|6|2.8525|2.8475||17.009||||||26.3|34.16
russ2000_2_0446|NTB|202012|7115.58|6773.747||150.752|92.819|13756.686|203.861|13552.825|13250.084|981.948|33.918|16.116|-6.9484|-34.379|-47.7284|-0.3435|3.1092|10.8188|1.5875||0.1746|5.6683|10.9138|0.4736|144.794|203.861|0.5|12.6924||5|2.0615|5.947|95.9663|49.809|1314|0.84||49.3917|-5.869|49.3917|60.3842|33.9375|0.84|5.869|1.6026|15.0116|147.277|503.463|0.44|123.4||42.1|42.1|75.6|31.05|29.5886|-3585.023|161321.6|-15.8537|233926|9.573|8.9734|3.1059|2.9642|0.71|122.2738|21.1268|0.8393|0.86|123.3|501.4613|491.472|32.5|2.3333|6|2.8675|2.8525||17.308||8.73|164.171|25.15|197.165|32.02|34.29
russ2000_2_0446|NTB|202103|3992|3643||146|92|13869|335|13533|13361|936|||-9.3758|-10.5761|-9.3766|-0.1061|3.8461|13.1869|2.0295||0.1838|4.6182|8.8657|0.4562|174|335|936|12.8028||6|1.3969|8.4657|99.0815|49.894||0.83||49.7026||49.7026|44.4154|11.394|0.83||1.3917|15.2303|148.577|490.763|0.44|122.5||42.4|41.6|74.9|38.11|36.7885|-4720.3827|196897.5333|124.1672|226764|11.7419|11.0065|3.8336|3.6587|0.7475|122.2418|11.0368|0.2112|0.83|122.5|496.5656|505.1584|36.8333|2.3333|6|3.14|3.345||||||||38.87|36.74
russ2000_2_0446|NTB|202106|7537.585|7207.591||141.267|90.194|14698.21|203.565|14494.645|14193.033|966.619|69.833|18.159|-3.4784|-34.1618|-31.3638|-0.3355|3.629|12.0305|1.8413|16.7204|0.1776|4.9591|9.5165|0.5619|172.79|203.565|0.502|13.2254||7|0.9127|11.3295|94.9875|49.946||0.79|58.883|50.2074||50.2074|28.3697|36.2556|0.7912||1.3933|15.8167|153.858|493.043|0.44|123.637||40.447|39.615|74.701|35.49|34.6408|-1707.0547|117480.2|45.9293|282110|10.8909|10.2088|3.5919|3.428|0.8025|122.765|-0.3115|0.6345|0.8|123.544|496.8228|506.4656|40.6|2.2|5|3.2775|3.3225||1.515||||||33.38|33.31
russ2000_2_0446|NTB|202109|7134.429|6814.008||137.559|87.26|14358.28|195.914|14162.366|13861.154|973.886|86.652|18.634|-10.7572|-29.8158|-31.2979|-0.3172|3.4933|11.2378|1.8527|0.8016|0.1764|5.1014|10.609|0.7156|150.897|195.914|0.501|14.2304||6|0.4634|14.5778|89.4552|49.883||0.8|58.266|50.108||50.108|13.3478|35.5508|0.7993||1.4537|16.8234|163.098|494.033|0.44|124.496||40.557|39.783|75.681|34.5|34.1111|-5303.7667|98226.1667|52.5874|358581|10.9094|10.2261|3.5909|3.427|0.805|123.5276|-0.6211|0.9491|0.8|124.7|495.6214|502.5594|39.6|2.2|5|3.255|3.275||16.938||||||39.65|36.83
russ2000_2_0446|NTB|202112|3633|3379||139|86|14358|316|14042|13870|977|||-9.5217|-7.9742|-28.2194|-0.0846|3.9056|11.865|1.9644|0.8713|0.176|4.5502|9.4104|0.8188|158|316|977|14.2859||6|-0.017|16.8234|65.357|49.8||0.84||||50.108||11.193|0.84||1.8733|16.8234|162.698|497.833|0.44|127.2||42.4|41.7|74.5|38.68|38.68|-4704.0576|160922.9333|23.5388|410303|10.9748|9.7406|3.678|3.4561|0.8075|124.7464|4.0248|1.9669|0.84|127.2|495.517|535.3138|42|2.2|5|3.255|3.6425||||||||36.99|40.53
russ2000_2_0446|NTB|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7925|124.5252||||||||||||||||||||
russ2000_2_0446|NTB|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.83|127.6146||||||||||||||||||||
russ2000_2_0446|NTB|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.89|130.9344||||||||||||||||||||
russ2000_2_0446|NTB|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9575|135.73||||||||||||||||||||