russ2000_2_0431|NEXT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0431|NEXT|1|NextDecade Corp Total Current Assets (Quarterly) (USD)|NextDecade Corp Cash and Short Term Investments (Quarterly) (USD)|NextDecade Corp Inventories (Quarterly) (USD)|NextDecade Corp Net PP&E (Quarterly) (USD)|NextDecade Corp Goodwill and Intangibles (Quarterly) (USD)|NextDecade Corp Total Liabilities (Quarterly) (USD)|NextDecade Corp Total Current Liabilities (Quarterly) (USD)|NextDecade Corp Total Long Term Liabilities (Quarterly) (USD)|NextDecade Corp Total Deposits (Quarterly) (USD)|NextDecade Corp Book Value (Quarterly) (USD)|NextDecade Corp Retained Earnings (Quarterly) (USD)|NextDecade Corp Treasury Stock (Quarterly) (USD)|NextDecade Corp EV to Revenues|NextDecade Corp EV to Earnings|NextDecade Corp EV to Free Cash Flow|NextDecade Corp EV to Assets (Quarterly)|NextDecade Corp PS Ratio|NextDecade Corp PE Ratio|NextDecade Corp Price to Book Value|NextDecade Corp PEG Ratio|NextDecade Corp Debt to Equity Ratio|NextDecade Corp Dividend Yield|NextDecade Corp Shareholder Yield (TTM)|NextDecade Corp Percent of Shares Outstanding Short|NextDecade Corp Total Receivables (Quarterly) (USD)|NextDecade Corp Total Payables (Quarterly) (USD)|NextDecade Corp Total Capital Stock (Quarterly) (USD)|NextDecade Corp Return on Invested Capital|NextDecade Corp Quality Ratio Score|NextDecade Corp Momentum Score|NextDecade Corp Beta (1Y)|NextDecade Corp Sustainable Growth Rate (TTM)|NextDecade Corp Institutional Investor Ownership Percentage|NextDecade Corp Average Diluted Shares Outstanding (Quarterly)|NextDecade Corp Total Employees (Annual)|NextDecade Corp EPS Diluted (Quarterly) (USD)|NextDecade Corp SG&A Expense (Quarterly) (USD)|NextDecade Corp Shares Outstanding|NextDecade Corp Repurchase of Capital Stock (Quarterly) (USD)|NextDecade Corp Ordinary Shares Number (Quarterly)|NextDecade Corp Payout Ratio|NextDecade Corp Quick Ratio (Quarterly)|NextDecade Corp Normalized Diluted EPS (Quarterly) (USD)|NextDecade Corp Stock Buybacks (Quarterly) (USD)|NextDecade Corp Effective Tax Rate (TTM)|NextDecade Corp Return on Equity|NextDecade Corp Net Income (TTM) (USD)|NextDecade Corp Revenue (TTM) (USD)|NextDecade Corp Dividend Per Share (Quarterly) (USD)|NextDecade Corp Revenue (Quarterly) (USD)|NextDecade Corp Gross Profit (Quarterly) (USD)|NextDecade Corp Pre-Tax Income (Quarterly) (USD)|NextDecade Corp Net Income (Quarterly) (USD)|NextDecade Corp Net Interest Income (Quarterly) (USD)|NextDecade Corp Price (USD)|NextDecade Corp Total Return Price (USD)|NextDecade Corp Enterprise Value (USD)|NextDecade Corp 30-Day Average Daily Volume|NextDecade Corp 1 Year Price Returns (Daily)|NextDecade Corp Short Interest|NextDecade Corp PE Ratio (Forward)|NextDecade Corp PE Ratio (Forward 1y)|NextDecade Corp PS Ratio (Forward)|NextDecade Corp PS Ratio (Forward 1y)|NextDecade Corp Quarterly EPS Estimates (USD)|NextDecade Corp Quarterly Revenue Estimates (USD)|NextDecade Corp Quarterly EPS Surprise|NextDecade Corp Quarterly Revenue Surprise|NextDecade Corp Quarterly Actual EPS (USD)|NextDecade Corp Quarterly Actual Revenue (USD)|NextDecade Corp Revenue Estimates for Current Fiscal Year (USD)|NextDecade Corp Revenue Estimates for Next Fiscal Year (USD)|NextDecade Corp Price Target (USD)|NextDecade Corp Consensus Recommendation|NextDecade Corp Price Target Num Estimates|NextDecade Corp EPS Estimates for Current Fiscal Year (USD)|NextDecade Corp EPS Estimates for Next Fiscal Year (USD)|NextDecade Corp Research and Development Expense (Quarterly) (USD)|NextDecade Corp Reconciled Depreciation (Quarterly) (USD)|NextDecade Corp Non-Operating Interest Expense (Quarterly) (USD)|NextDecade Corp Land and Improvements (Quarterly) (USD)|NextDecade Corp Buildings and Improvements (Quarterly) (USD)|NextDecade Corp Other Properties (Quarterly) (USD)|NextDecade Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0431|NEXT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0431|NEXT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0431|NEXT|5|95.6785714286|95.6785714286||91.3125||95.6785714286|95.6785714286|95.6785714286||95.6785714286|95.6785714286|91.2666666667|||7.58361774744||||8.02302631579|||1.80800593032||15.3312101911||95.6785714286|95.6785714286|||34.1206896552|30.4626865672|||91.3461538462|456.75|91.3461538462|91.3461538462|30.7662337662|91|95.6785714286|||91.3461538462|91.3461538462|||91.3043478261||||91.3333333333|91.3461538462|91.3461538462|91.3461538462|8.0495049505|8.0495049505|8.02302631579|7.50859106529|7.43010752688|15.3312101911|||1.44|1.44755244755|91.3846153846|91.3846153846|91.375||91.375|91.375|24.9318181818|33.5227272727|20.6933333333|9.02325581395|20.6933333333|16.4776119403|18.6708860759||91.3333333333||||91.3125|91.3125||
russ2000_2_0431|NEXT|6|28|28||16||28|28|28||28|28|15|||293||||304|||1349||157||28|28|||58|67|||26|4|26|26|77|1|28|||26|26|||23||||18|26|26|26|303|303|304|291|279|157|||50|286|13|13|8||8|8|44|44|75|172|75|67|79||18||||16|16||
russ2000_2_0431|NEXT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0431|NEXT|201403|0.075|0.075||||0.073|0.073|||0.0245|-0.0005|||||||||||||||0.0005|0.0003|||||||||||||15.0847||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0431|NEXT|201409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0431|NEXT|201406|0.0063|0.0063||||0.0808|0.0808|||0.0239|-0.0011||||||||||||||||0.0003|||||||||||||15.0847||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0431|NEXT|201503|0.6336|0.4791||||4.3835|0.0585|4.325||113.6333|-0.1019||||||||1.3061|||||||0.0585|107.9754|||||||4.499||-0.02|0.1095|15.0848||15.0847|||-0.02|0.0757||||||||-0.0924|-0.0924|0.0171|9.85|9.85|147.7566|||||||||||||||||||||||||||||
russ2000_2_0431|NEXT|201500|0.998|0.8787||||4.5327|0.2077|4.325||113.7654|-0.0095|||||||||||||||0.082|107.9754|||||||2.7262||-0.003|0.0082|||15.0847|||-0.003|-118.2663||||||||-0.0082|-0.0082|||||||||||||||||||||||||||||||||
russ2000_2_0431|NEXT|201506|0.4801|0.3799||||4.3423|0.0173|4.325||113.5436|-0.1916||||||||1.3142|||||||0.0173|107.9754|||||||4.499||-0.02|0.1123|15.0848||15.0847|||-0.02|||||||||-0.0897|-0.0897|0.0226|9.9|9.9|148.8604||||||||||||||||||||||||||||9.9|
russ2000_2_0431|NEXT|201509|0.3717|0.325||||4.3423|0.0173|4.325||113.4707|-0.2645||||||||1.3153|||||0.0007||0.0173|108.0444|||||||4.5038|3|-0.01|0.1085|15.0848||15.0847|||-0.01||||-0.2632|||||-0.0729|-0.0729|0.0356|9.9|9.9|148.9596|||100|||||||||||||||||||||||||9.79|
russ2000_2_0431|NEXT|201512|||||||||||||||-342.401||||1.3121|||||0.0007|||||||||||||||||||||||||||||||9.87|9.87|148.562|||100||||||||||||||||||||||||||
russ2000_2_0431|NEXT|201601.9711815562|||||||||||||||-341.7057||||1.3095|||||0.0007|||||||||||||||||||||||||||||||9.85|9.85|148.2603|100827||100||||||||||||||||||||||||||
russ2000_2_0431|NEXT|201603|0.1499|0.1137||||4.3468|0.0218|4.325||113.2494|-0.4858||||-266.7376||||1.3099|||||0.0007||0.0218|108.0444||||0.023|||4.499||-0.01|0.1214|15.0848||15.0838|||-0.01||||-0.3839|||||-0.0651|-0.0651|0.0563|9.84|9.84|148.277|125463.6333|0.6018|100|||||||||||||||||||||||||9.95|10.03
russ2000_2_0431|NEXT|201600|0.206|0.1574||||4.3782|0.0532|4.325||113.3145|-0.4207||||-343.444||||1.3161|||||0.0007||0.0532|108.0868|||||||4.499||-0.03|0.2023|15.0848||15.0847|||-0.03||||-0.4112|||||-0.1562|-0.1562|0.0461|9.9|9.9|149.0145|125922.7667||100||||||||||||||||||||||||||
russ2000_2_0431|NEXT|201606|0.0547|0.0349||||4.3589|0.0339|4.325||113.1949|-0.5403||||-336.9393||||1.3426|||||0.0242||0.0339|108.0444|||6|0.0248|||4.5069||-0.01|0.1256|15.0848||15.0847|||-0.01||||-0.3487|||||-0.0545|-0.0545|0.0712|10.08|10.08|151.931|14111.7667|1.8182|3655|||||||||||||||||||||||||10.07|
russ2000_2_0431|NEXT|201609|0.0443|0.0239||||4.5159|0.1309|4.385||113.036|-0.6992||||-354.3812||||1.3482|||||0.0157||0.1309|108.0364|||4|0.041|||4.4753||-0.04|0.2402|15.0848||15.0847|||-0.04||||-0.4347|||||-0.1589|-0.1589|0.0813|10.1167|10.1167|152.5724|8605.9667|2.1889|2362|||||||||||||||||||||||||10.25|10.11
russ2000_2_0431|NEXT|201612|||||||||||||||-318.5422||||1.3612|||||0.006||||||5|0.0768|||||||15.0848|||||||||||||||||10.2|10.2|153.9011|23432.3|3.3435|900||||||||||||||||||||||||||
russ2000_2_0431|NEXT|201701.9711815562|||||||||||||||-319.7879||||1.3665||||||||||||0.0389||||||||||||||||||||||||10.2399|10.2399|154.503|21690.0667|3.9584|||||||||||||||||||||||||||
russ2000_2_0431|NEXT|201703|0.0928|0.0505||||6.3496|0.4841|5.8655||107.6822|-0.9896||||-41.0459||||1.3792|||||0.0252||0.4841|102.6827|||4|0.0227|||97.723||-0.03|2.227|14.5894||14.5894|||-0.03|-14.9|||-5.0624||||-0.273|-2.461|-2.461|0.049|10.19|10.19|149.1021|74809.8667|3.5569|3674|||||||||||||||||||0.026||||||10.23|10.32
russ2000_2_0431|NEXT|201700|0.2555|0.1965||||5.3301|0.3725|4.9576||107.7904|-0.8814||||-318.2331||||1.3599|||||0.0078||0.3725|102.7909||||0.0248|||95.689||-0.02|2.155|14.5894||14.5894|||-0.02|-0.1|||-2.6665||||-0.262|-2.388|-2.388|0.037|10.1901|10.1901|153.7518|74876.9667|2.3102|1139|||||||||||||||||||0.026|||||||
russ2000_2_0431|NEXT|201706|50.812|49.769||67.602||10.245|6.918|3.327||108.518|-39.289||||-202.5288||||9.8403|||||0.053||1.82|0.011|||4|-0.2234|||103.87||-0.14|14.014|105.2258||106.3|||-0.14|-15.1|||-19.1649||||-0.276|-14.157|-14.157|0.145|10.07|10.07|1061.1138|103141.5333|0.499|55787|||||||||||||||||||0.026||||67.388|0.293|9.58|10.02
russ2000_2_0431|NEXT|201709|42.865|40.766||73.226||12.999|8.397|4.602||103.092|-55.617||||-126.1153||||9.8716|||||0.3561||0.726|0.011|||4|0.3014|||106.332|23|-0.16|16.159|106.2745||106.3|||-0.16||||-35.334||||-0.276|-16.328|-16.328|0.107|10.09|10.09|1022.5407|82857.5333|-6.439|378477|||||||||||||12|1|1||||0.028||||73.018|0.315|9.73|8.79
russ2000_2_0431|NEXT|201712|||||||||||||||-24.7718||||7.0425|||||0.6154||||||3|-2.0304||||||||||||||||||||||||7.04|7.04|707.586|54993.6333|-33.0392|654198|||||||||||||9.5|2|2||-0.39|||||||||
russ2000_2_0431|NEXT|201801.9711815562|||||||||||||||-21.8675||||6.2632|||||0.6047||||||2|-0.3311|||||||108.5188|||||||||||||||||5.9|5.9|599.4949|33383.0667|-41.4946|656199|||||||||||||9.5|2|2||-0.39|||||||||
russ2000_2_0431|NEXT|201803|26.129|23.934||86.06||18.063|18.063|||94.126|-75.339||||-22.3876||||7.4979|||||0.5878||0.623|0.011|||1|0.0875|||106.398||-0.03|3.318|106.3977||106.4|||-0.03||||-50.167||||-0.298|-3.482|-3.482|0.131|7.25|7.25|741.6133|76081.9667|-31.2782|625355|||||||||||||8.75|2|4||-0.5425||0.048||||85.787|0.404|6.35|6.78
russ2000_2_0431|NEXT|201800|32.052|29.77||79.364||12.084|7.665|4.419||99.332|-71.857||||-15.8343||||4.6443|||||0.5254||0.247|0.011||||0.5213|||106.388||-0.15|16.001|106.4||106.4|||-0.15||||-49.146||||-0.279|-16.2|-16.2|0.122|4.52|4.52|440.1512|72971.1333|-55.8824|559037||||||||||||||2|||||0.029||||79.159|0.339||
russ2000_2_0431|NEXT|201806|95.819|94.015||88.87||29.463|21.941|7.522||90.247|-86.019|0.019|||-19.7027||||7.3363|||||0.6067||0.991|64.99|||2|0.0941|||106.639||-0.1|6.214|109.231||106.8|||-0.1008|-79.055|||-46.69||||-0.347|-10.68|-10.68|0.222|6.47|6.47|664.474|73167.7|-35.5511|645521|||||||||||||8.25|2|4||-0.63||0.05||||88.546|0.424|6.58|5.52
russ2000_2_0431|NEXT|201809|76.932|75.622||92.07||19.531|12.09|7.441||83.221|-97.617|0.035|||-15.9073||||6.1538|||||0.782||0.719|66.261|||2|0.3744|||106.828|36|-0.12|9.649|109.2869||106.9|||-0.1208||||-41.96||||-0.346|-11.598|-11.598|0.544|5.06|5.06|511.372|52735.7667|-48.4127|835138|||||||||||||6|3|5||-0.5725||0.044||||91.712|0.48|4.8|4.79
russ2000_2_0431|NEXT|201812|||||||||||||||-10.685||||5.4978|||||0.6827||||||3|-0.7519||||||||||||||||||||||||3.79|3.79|395.779|25445.7667|-43.7582|729780||||||||||||21.5|5.75|3.3333|6|-0.4933|-0.25|||||||||
russ2000_2_0431|NEXT|201901.9711815562|||||||||||||||-8.9519||||4.6243|||||0.6772||||||2|-0.9063||||||||||||||||||||||||3.59|3.59|374.399|38415.3667|-36.8421|723964||||||||||||14.3333|5.5714|3.2857|7|-0.45|-0.2325|||||||||
russ2000_2_0431|NEXT|201903|58.871|57.116||105.806||20.1|8.611|11.489||53.327|-116.592|0.466|||-14.3294||||8.5876|||||0.5175||1.856|91.261|||8|-0.7708|||107.061||-0.07|-5.076|110.0358||107.2|||-0.0547|-20.945|||-41.04||||-0.494|-6.719|-6.719|0.409|5.22|5.22|584.4829|41655.8|-15.8126|569477||||||||||||13.3333|5.9167|3|6|-0.422|-0.3933||0.259||||105.337|0.676|5.23|6
russ2000_2_0431|NEXT|201900|63.438|61.657||97.404||15.412|7.422|7.99||73.677|-109.873|0.295|||-14.2337||||7.2863|||||0.5558||1.513|71.764|||3|-0.88|||106.94||-0.16|12.019|107||107|||-0.1582||||-37.803||||-0.469|-12.043|-12.043|0.466|4.85|4.85|523.4044|54842.7|11.7409|610559||||||||||||13.3333||3.2857||-0.545|-0.2933||0.225||||96.999|0.568||
russ2000_2_0431|NEXT|201906|45.503|44.215||121.254||33.358|23.005|10.353||42.096|-119.82|0.685|||-8.8632||||10.0713|||||0.5295||1.4|94.385|||5|-0.2134|||107.181||-0.06|3.579|110.5409||107.2|||-0.0681||||-33.588||||-0.834|-3.228|-3.228|0.319|4.92|4.92|561.558|43938.6|-20.2229|567575|||||-0.22||72.7273||-0.06|||12.2363|6.3214|3|7|-0.4|-0.3443||0.353||||120.55|0.864|5.29|5.49
russ2000_2_0431|NEXT|201909|78.802|77.943||135.645||33.58|21.543|12.037||89.717|-133.701|0.685|||-11.636||||18.0827|||||0.2716||11.912|97.91|||7|-0.7155|||115.042|74|-0.16|12.143|120.6351||117.3|||-0.1453|-50|||-35.871||||-0.376|-13.881|-13.881|0.525|6.15|6.15|792.0649|23657.1|23.7255|327640|||||-0.095||-68.4211||-0.16|||9.25|6.8125|3|8|-0.49|-0.8583||0.369||||134.933|0.958|6.39|6.22
russ2000_2_0431|NEXT|201912|||||||||||||||-9.7491||||6.5764|||||0.1952||||||6|1.0408||||||||||||||||||||||||5.03|5.03|609.974|27319.4333|23.4257|228978|||||||||||9.1773|12.2363|7.0556|2.7778|9|-0.922|-3.105|||||||||
russ2000_2_0431|NEXT|202001.9711815562|||||||||||||||-8.9607||||5.2298|||||0.1606||||||8|1.7994|||||||120.8376|||||||||||||||||4|4|489.155|29940.8|29.7688|194041|||||||||||12.2363||6.8889|2.7778|9|-0.892|-3.09|||||||||
russ2000_2_0431|NEXT|202003|38.457|37.579||151.055||22.06|2.633|19.427||76.45|-138.573|0.796|||-3.3768||||2.3582|||||0.1066||0.519|104.931|||2|1.5646|||117.388||-0.08|4.7|120.6524||117.5|||-0.0752||||-21.981||||-0.511|-5.774|-5.774|0.002|1.67|1.67|244.6145|48928.4|-67.4229|128598|||||-0.07||-14.2857||-0.08||9|18|4.8125|3.25|8|-0.3533|-0.56||0.395||||150.549|0.951|1.51|2.48
russ2000_2_0431|NEXT|202000|59.358|58.279||146.742||31.93|13.234|18.696||85.443|-132.799|0.742|||-3.5095||||2.6264|||||0.1142||3.873|101.416|||7|2.4544|||117.353||-0.02|6.814|117.4||117.4|||-0.0693||||-22.926||||-0.427|0.902|0.902|0.233|1.95|1.95|255.5883|56439.0667|-65.942|134034|||||-0.09||0.2222||-0.0898||9|12|5.6667|2.7778|9|-0.4367|-1.3175||0.34||||146.17|0.951||
russ2000_2_0431|NEXT|202006|30.733|29.933||159.038||30.271|7.368|22.903||66.061|-145.751|1.007|||-3.6859||||2.4284|||||0.4131||0.561|108.547|||1|1.3894|||117.564||-0.09|5.069|120.6544||117.7|||-0.0762||||-25.931||||-0.488|-7.178|-7.178|0.007|1.58|1.58|252.99|233082.4333|-65.6687|498460|||||-0.065||-38.4615||-0.09|||9|3.75|3.25|8|-0.2967|-0.406||0.395||||158.484|0.951|1.39|2.68
russ2000_2_0431|NEXT|202009|23.278|22.608||162.091||28.933|5.143|23.79||60.432|-148.03|1.031|||-6.1521||||4.5789|||||1.0057||0.207|112.315|||2|0.0861|||117.746|52|-0.05|3.631|120.5173||117.8|||-0.0646|-15|||-14.329||||-0.372|-2.279|-2.279|0.002|2.57|2.57|381.091|633048.4333|-59.1346|1211994||||48.5606|-0.105||51.0476||-0.0514|||4.7|2.9875|3.25|8|-0.2667|-0.3275||0.296||0.113||161.699|0.951|2.55|2.21
russ2000_2_0431|NEXT|202012|||||||||||||||-6.9979||||5.3021|||||0.5781||||||1|-0.1051||||||||||||||||||||||||2.72|2.72|410.111|266242.0333|-45.0505|681000||||54.1369|||||||||2.9875|3.25|8|||||||||||
russ2000_2_0431|NEXT|202101.9711815562|||||||||||||||-5.9325||||4.269|||||0.3879||||||1|-0.6031||||||||||||||||||||||||2.19|2.19|347.677|351045.0333|-54.1841|456990||||46.0047|||||||4.7|4.7|3|3.3333|6|-0.3375|-0.9067|||||||||
russ2000_2_0431|NEXT|202103|41.358|40.595||169.036||40.732|14.331|26.401||35.126|-163.268|1.171|||-10.4909||||5.7593|||||1.4132||0.2|153.243|||4|-5.2292|||118.382||-0.13|6.533|122.1688||118.4818|||-0.0897|24.5|||-24.695||||-0.279|-11.58|-11.58||2.33|2.33|385.1733|1855426.2667|23.2804|1726493||||53.2531|-0.055||-136.3636||-0.13||3.3675|4.7|2.6667|2.8333|6|-0.4275|-1.076||0.187||||168.737|0.951|1.86|4.12
russ2000_2_0431|NEXT|202100|40.108|39.29||164.495||32.846|7.347|25.499||49.425|-151.688|1.075|||-6.9299||||5.2362|||||1.0521||0.224|139.822|||1|-4.1614|||118.262||-0.06|1.369|118.3||118.3|||-0.0428|-24.5|||-18.889||||-0.252|-3.658|-3.658|0.001|2.59|2.59|406.128|1463763.5|40|1244595||||62.3|-0.08||25||-0.06|||4.7|2.6667|2.8333|6|-0.4633|-1.2325||0.187||||164.151|0.951||
russ2000_2_0431|NEXT|202106|37.626|36.743||171.158||33.773|8.141|25.632||31.792|-162.046|1.31|||-21.0562||||11.6842|||||1.5272||0.744|163.134|||8|-4.4148|||119.374||-0.03|2.937|122.4937||120.7|||-0.0572|-0.389|||-16.295||||-0.283|1.222|1.222||3.35|3.35|523.0569|829561.9667|94.7674|1870767||||79.488|-0.05|1.685|40||-0.03||3.3675|||2.3333||-0.4767|-1.054||0.176||||170.903|0.951|3.32|2.86
russ2000_2_0431|NEXT|202109|||||||||||||||-22.2868||||14.5408|||||0.6294||||||3|0.9407|||||||123.8296|||||||||||||||||3.83|3.83|588.66|743591.4333|46.6135|759627|||117.6381|87.3706|-0.0575|||-100|||1.25|4|4.4167|2.3333|6|-0.3|-0.468||||||||3.18|3
russ2000_2_0431|NEXT|202112|||||||||||||||-15.802||||9.1532|||||0.7932||||||8|3.3152||||||||||||||||||||||||2.35|2.35|417.3786|329732.2667|-23.2026|982176|||91.2211|91.2211|||||||3|3|4.1|2.2|5|-0.43|-1.315|||||||||
russ2000_2_0431|NEXT|202201.9711815562|||||||||||||||-15.6614||||9.0364||||||||||||||||||||||||||||||||||||2.32|2.32|413.6637|264865.4667|1.31||||95.7616|95.7616|||||||||3.9|2.2|5|||||||||||
russ2000_2_0431|NEXT|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0875|||||||||||||||||||||
russ2000_2_0431|NEXT|202200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.065|||||||||||||||||||||
russ2000_2_0431|NEXT|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.045|||||||||||||||||||||
russ2000_2_0431|NEXT|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2475|||||||||||||||||||||
russ2000_2_0431|NEXT|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||