russ2000_2_0425|NCBS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0425|NCBS|1|Nicolet Bankshares Inc Total Current Assets (Quarterly) (USD)|Nicolet Bankshares Inc Cash and Short Term Investments (Quarterly) (USD)|Nicolet Bankshares Inc Inventories (Quarterly) (USD)|Nicolet Bankshares Inc Net PP&E (Quarterly) (USD)|Nicolet Bankshares Inc Goodwill and Intangibles (Quarterly) (USD)|Nicolet Bankshares Inc Total Liabilities (Quarterly) (USD)|Nicolet Bankshares Inc Total Current Liabilities (Quarterly) (USD)|Nicolet Bankshares Inc Total Long Term Liabilities (Quarterly) (USD)|Nicolet Bankshares Inc Total Deposits (Quarterly) (USD)|Nicolet Bankshares Inc Book Value (Quarterly) (USD)|Nicolet Bankshares Inc Retained Earnings (Quarterly) (USD)|Nicolet Bankshares Inc Treasury Stock (Quarterly) (USD)|Nicolet Bankshares Inc EV to Revenues|Nicolet Bankshares Inc EV to Earnings|Nicolet Bankshares Inc EV to Free Cash Flow|Nicolet Bankshares Inc EV to Assets (Quarterly)|Nicolet Bankshares Inc PS Ratio|Nicolet Bankshares Inc PE Ratio|Nicolet Bankshares Inc Price to Book Value|Nicolet Bankshares Inc PEG Ratio|Nicolet Bankshares Inc Debt to Equity Ratio|Nicolet Bankshares Inc Dividend Yield|Nicolet Bankshares Inc Shareholder Yield (TTM)|Nicolet Bankshares Inc Percent of Shares Outstanding Short|Nicolet Bankshares Inc Total Receivables (Quarterly) (USD)|Nicolet Bankshares Inc Total Payables (Quarterly) (USD)|Nicolet Bankshares Inc Total Capital Stock (Quarterly) (USD)|Nicolet Bankshares Inc Return on Invested Capital|Nicolet Bankshares Inc Quality Ratio Score|Nicolet Bankshares Inc Momentum Score|Nicolet Bankshares Inc Beta (1Y)|Nicolet Bankshares Inc Sustainable Growth Rate (TTM)|Nicolet Bankshares Inc Institutional Investor Ownership Percentage|Nicolet Bankshares Inc Average Diluted Shares Outstanding (Quarterly)|Nicolet Bankshares Inc Total Employees (Annual)|Nicolet Bankshares Inc EPS Diluted (Quarterly) (USD)|Nicolet Bankshares Inc SG&A Expense (Quarterly) (USD)|Nicolet Bankshares Inc Shares Outstanding|Nicolet Bankshares Inc Repurchase of Capital Stock (Quarterly) (USD)|Nicolet Bankshares Inc Ordinary Shares Number (Quarterly)|Nicolet Bankshares Inc Payout Ratio|Nicolet Bankshares Inc Quick Ratio (Quarterly)|Nicolet Bankshares Inc Normalized Diluted EPS (Quarterly) (USD)|Nicolet Bankshares Inc Stock Buybacks (Quarterly) (USD)|Nicolet Bankshares Inc Effective Tax Rate (TTM)|Nicolet Bankshares Inc Return on Equity|Nicolet Bankshares Inc Net Income (TTM) (USD)|Nicolet Bankshares Inc Revenue (TTM) (USD)|Nicolet Bankshares Inc Dividend Per Share (Quarterly) (USD)|Nicolet Bankshares Inc Revenue (Quarterly) (USD)|Nicolet Bankshares Inc Gross Profit (Quarterly) (USD)|Nicolet Bankshares Inc Pre-Tax Income (Quarterly) (USD)|Nicolet Bankshares Inc Net Income (Quarterly) (USD)|Nicolet Bankshares Inc Net Interest Income (Quarterly) (USD)|Nicolet Bankshares Inc Price (USD)|Nicolet Bankshares Inc Total Return Price (USD)|Nicolet Bankshares Inc Enterprise Value (USD)|Nicolet Bankshares Inc 30-Day Average Daily Volume|Nicolet Bankshares Inc 1 Year Price Returns (Daily)|Nicolet Bankshares Inc Short Interest|Nicolet Bankshares Inc PE Ratio (Forward)|Nicolet Bankshares Inc PE Ratio (Forward 1y)|Nicolet Bankshares Inc PS Ratio (Forward)|Nicolet Bankshares Inc PS Ratio (Forward 1y)|Nicolet Bankshares Inc Quarterly EPS Estimates (USD)|Nicolet Bankshares Inc Quarterly Revenue Estimates (USD)|Nicolet Bankshares Inc Quarterly EPS Surprise|Nicolet Bankshares Inc Quarterly Revenue Surprise|Nicolet Bankshares Inc Quarterly Actual EPS (USD)|Nicolet Bankshares Inc Quarterly Actual Revenue (USD)|Nicolet Bankshares Inc Revenue Estimates for Current Fiscal Year (USD)|Nicolet Bankshares Inc Revenue Estimates for Next Fiscal Year (USD)|Nicolet Bankshares Inc Price Target (USD)|Nicolet Bankshares Inc Consensus Recommendation|Nicolet Bankshares Inc Price Target Num Estimates|Nicolet Bankshares Inc EPS Estimates for Current Fiscal Year (USD)|Nicolet Bankshares Inc EPS Estimates for Next Fiscal Year (USD)|Nicolet Bankshares Inc Research and Development Expense (Quarterly) (USD)|Nicolet Bankshares Inc Reconciled Depreciation (Quarterly) (USD)|Nicolet Bankshares Inc Non-Operating Interest Expense (Quarterly) (USD)|Nicolet Bankshares Inc Land and Improvements (Quarterly) (USD)|Nicolet Bankshares Inc Buildings and Improvements (Quarterly) (USD)|Nicolet Bankshares Inc Other Properties (Quarterly) (USD)|Nicolet Bankshares Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0425|NCBS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0425|NCBS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0425|NCBS|5|91.3055555556|91.3055555556||91.3055555556|91.3333333333|91.3055555556|91.3055555556|91.3055555556|91.3055555556|91.3055555556|91.3055555556||7.00641025641|91.347826087|7.00641025641|91.347826087|7.00641025641|6.98402555911|6.98402555911|7.00327868852|91.3055555556|1.45345744681|91.347826087|15.2323943662|91.3055555556|91.3055555556|91.3055555556|91.3529411765||31.5535714286|30.4745762712|91.3529411765|30.5|91.3333333333|123.043478261|91.3333333333|91.3333333333|38.0361445783|91.3157894737|91.3055555556|91.3055555556|91.3055555556|91.3333333333|91.3157894737|91.3055555556|91.3529411765|91.3055555556|91.3055555556||91.3333333333||91.3333333333|91.3333333333|91.3333333333|7.00641025641|7.00641025641|7.00641025641|6.98366013072|7.02702702703|15.2323943662|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.25|91.25|91.4285714286|91.4285714286|91.4285714286|91.4285714286|12.6101694915|13.2619047619|21.9078947368|12.5357142857|21.9078947368|13.5272727273|13.7530864198||91.3333333333||91.3125|91.3125||91.3125||
russ2000_2_0425|NCBS|6|36|36||36|24|36|36|36|36|36|36||312|23|312|23|312|313|313|305|36|1504|23|142|36|36|36|34||56|59|34|14|39|23|39|39|83|38|36|36|36|39|38|36|34|36|36||39||39|39|39|312|312|312|306|259|142|286|286|286|286|12|12|7|7|7|7|59|84|76|140|76|55|81||39||32|32||32||
russ2000_2_0425|NCBS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0425|NCBS|201203||||||||||||||||||||||||||||||||||4.2691||0.0461|4.156||||||0.091|||||||7.693||0.658|0.502|5.069|||||||||||||||||||||||||0.607|||||||
russ2000_2_0425|NCBS|201206||||||||||||||||||||||||||||||||||4.2691||0.0766|4.293||-0.814||||0.1072|0.814||||||8.011||0.877|0.632|5.334|||||||||||||||||||||||||0.626|||||||
russ2000_2_0425|NCBS|201209||||||||||||||||||||||||||||||||||4.2691||0.1546|4.34||-0.515||||0.2252|0.515||||||8.335||1.431|0.965|5.65|||||||||||||||||||||||||0.592|||||||
russ2000_2_0425|NCBS|201212|148.931|137.405||19.602||667.877|10.443|657.434|616.093|52.933|14.973||||||||||0.5868||||11.027|6.408|24.434|||||||4.2691||0.148|4.262||-0.003|4.2691|40.1845|14.2135|0.2103|0.003|33.0809||3.036|33.01||8.971||1.656|0.937|6.212|||||||||||||||||||||||||0.592||3.311|16.852||7.14||
russ2000_2_0425|NCBS|201303|101.077|87.439||19.687||603.649|9.169|594.48|563.198|53.938|15.423||||||||||0.4393||||13.138|6.04|24.434|||||||4.2691||0.1054|4.517|4.2691|-0.019|4.2691|37.0933|10.9692|0.1762|0.019|35.001||3.289|33.825||8.508||1.193|0.755|5.752|||||||||||||||||||||||||0.636|||||||
russ2000_2_0425|NCBS|201306|192.303|167.457||29.224||987.113|41.961|945.152|908.083|76.904|26.575||||||||||0.694||||24.209|8.73|24.442|10.3985||||21.0486||4.0084||2.78|6.73|4.2276|-0.044|4.2276|8.6439|4.5677|0.2832|-3.063|13.0037|23.0401|14.114|37.963||12.149||12.023|11.457|8.818|||||||||||||||||||||||||1.349|||||||
russ2000_2_0425|NCBS|201309|207.548|183.161||29.486||1031.129|26.378|1004.751|960.19|79.14|29.217||||||||||0.6013||||23.732|8.685|24.442|11.2365||||22.6324||4.238||0.62|6.87|4.2285||4.2285|7.5795|7.8434|0.1886|-0.016|20.2196|24.4885|16.096|45.693||16.065||5.346|2.947|11.803|||||||||||||||||||||||||1.164|||||||
russ2000_2_0425|NCBS|201312|297.568|275.395||29.845||1093.924|14.54|1079.384|1034.834|80.462|30.138||||||||||0.4927||||21.115|7.424|24.442|11.0625||||21.7268||4.2516|290|0.15|7.023|4.241|-0.029|4.241|7.5584|20.3927|0.1035|-0.292|19.1764|23.5033|16.141|50.725||14.003||1.447|0.982|10.531|||||||||||||||||||||||||0.262||4.981|25.042||9.419||
russ2000_2_0425|NCBS|201403|311.164|289.045||29.776||1110.431|23.649|1086.782|1042.244|82.83|32.291||||||||||0.522||||19.834|12.211|24.442|11.4281||||22.2678||4.2839||0.5|6.768|4.2405|-0.41|4.2405|5.5455|13.061|0.387|0.394|20.8586|23.5752|17.6|55.957||13.74||3.477|2.214|9.98|||||||||||||||||||||||||0.829|||||||
russ2000_2_0425|NCBS|201406|256.086|232.304||28.617||1065.635|14.987|1050.648|1011.121|83.667|34.784||||||||||0.3972||||19.699|11.588|24.441|5.3799||||9.8821||4.332||0.58|6.899|4.1472|-2.094|4.1472|8.4167|16.8148|0.6616|2.081|35.1746|10.7902|8.697|57.184||13.376||3.217|2.554|10.496|||||||||||||||||||||||||0.967|||||||
russ2000_2_0425|NCBS|201409|245.353|226.086||31.378||1059.911|13.886|1046.025|1011.509|85.276|37.488||||||||||0.3147||||18.846|13.886|24.441|5.4522||||9.7563||4.32||0.63|6.89|4.0978|-1.494|4.0978|5.7311|17.6388|0.6093|1.298|31.0472|10.3494|8.515|55.657||14.538||4.34|2.765|10.893|||||||||||||||||||||||||0.997|||||||
russ2000_2_0425|NCBS|201412|266.492|246.004||31.924||1104.218|10.812|1093.406|1059.903|86.608|39.843||||||||||0.3018||||18.924|10.812|24.441|6.5484||||11.5855||4.3055|280|0.55|7.075|4.0582|-1.772|4.0582|2.4525|24.5031|0.5358|1.11|31.4299|11.8768|9.949|56.067||14.413||3.624|2.416|10.513|||||||||||||||||||||||||1.055||4.627|28.152||10.225||
russ2000_2_0425|NCBS|201503|258.183|237.505||31.713||1090.662|8.514|1082.148|1040.778|89.248|42.862||||||||||0.364||||18.992|8.514|24.44|7.1318||||12.36||4.3073||0.7|7.171|4.0205|-1.621|4.0205|2.2561|30.1265|0.6684|1.233|31.7648|12.6453|10.815|57.4||15.073||4.821|3.08|11.003|||||||||||||||||||||||||1.078|||||||
russ2000_2_0425|NCBS|201506|240.522|222.217||31.198||1071.281|26.039|1045.242|999.939|89.468|45.736||||||||||0.4857||||17.901|16.039|24.44|7.3247||||12.6098||4.3663||0.66|7.271|3.9668|-2.173|3.9668|2.1793|9.2215|0.5464|2.507|34.2955|12.8907|11.196|58.631||14.607||4.433|2.935|9.713|||||||||||||||||||||||||1.142|||||||
russ2000_2_0425|NCBS|201509|223.109|205.941||29.891||1061.84|9.862|1051.978|1012.181|92.657|48.27||||||||||0.3795||||16.743|9.862|12.24|7.2723||||12.1273||4.3979||0.58|7.192|3.9575|-12.684|3.9575|2.4853|22.58|0.5661|0.416|33.5737|12.4364|11.025|58.295||14.202||3.903|2.594|10.017|||||||||||||||||||||||||0.863|||||||
russ2000_2_0425|NCBS|201512|272.989|258.714||29.613|3.793|1104.752|8.547|1096.205|1056.417|97.301|51.059||-1.2112||-5.1601||2.2881|12.5923|1.3871|0.8893|0.3634|||0.0095|13.358|8.547|12.242|7.4863||||12.3176||4.3746|280|0.64|7.313|4.1544|-0.103|4.1544|1.8551|31.8325|0.5407|-1.496|34.5103|12.5505|11.428|59.092||15.21||4.487|2.819|10.651|31|31|-71.571|||400|||||||||||||||||||0.239||4.791|27.515||10.443||
russ2000_2_0425|NCBS|201603|294.651|276.44||30.124||1129.188|7.937|1121.251|1081.472|102.415|53.601||-0.8719|-5.536|-3.7145|-0.049|2.7282|14.3265|1.5932|1.0118|0.3471||0.0409|0.0876|17.835|7.937|12.242|7.1135||||11.484||4.4564||0.57|7.225|4.2039|-0.03|4.2039|1.6542|37.0764|0.5707|-0.105|34.3507|11.6772|11.002|58.636||14.617||4.149|2.654|10.739|36.9623|36.9623|-51.5201|5371.9667||3684|||||||||||||||||||0.498||||||38|38
russ2000_2_0425|NCBS|201606|514.847|472.868||47.118|90.271|1972.512|35.896|1936.616|1894.235|271.776|56.584||1.417|-7.01|6.7333|-0.0352|2.6812|14.5878|3.1065||0.1886||-1.0082|2.2152|36.671|24.726|12.286|5.9224||||8.4851||7.6292|346|0.39|11.334|8.5987|-0.251|8.5987|2.0487|14.1949|0.381|0.32|33.9653|8.6626|11.324|66.865||22.836||4.867|3.257|16.466|35.74|35.74|83.0885|37794.8333||190475|||||||||||||||||||2.668||||||36.5|37.29
russ2000_2_0425|NCBS|201609|510.367|475.137||47.038|89.1|1992.856|21.275|1971.581|1934.082|276.269|62.801||-1.2041|-7.1173|-16.6434|-0.0476|2.9564|17.3899|1.2105||0.1357||1.5221|2.387|34.503|21.275|0.086|6.9009||||8.6635||8.9697|393|0.69|13.579|8.5824|-14.965|8.5824|4.1595|23.9549|0.6569|2.73|34.3801|9.0395|15.194|82.099||29.436||9.967|6.464|20.904|37.91|37.91|-80.5097|14929.1333||204864|||||||||||||||||||1.061||||||38.68|43.63
russ2000_2_0425|NCBS|201612|531.446|497.647||45.862|87.938|2024.514|16.911|2007.603|1969.986|275.947|68.888||-0.4009|-2.8006|-8.1499|-0.0225|3.6635|20.6594|1.468||0.1363||0.9161|1.5733|33.072|16.911|0.086|7.2683|||1.9216|8.708||8.9834|480|0.7|11.75|8.5533|-2.155|8.5533|3.4287|31.3831|0.7372|0.356|33.3903|9.0172|18.462|94.807||27.918||9.082|6.087|20.024|47.31|47.31|-32.9174|22229|51.2241|134474|||||||||||||||||||0.905||8.122|39.598||13.753|48.47|48.74
russ2000_2_0425|NCBS|201703|485.48|451.144||44.275|86.776|2007.131|23.126|1984.005|1946.271|285.022|75.096||-0.5965|0.0196|-2.7242|0.0002|3.7173|19.9702|1.4631|24.1578|0.1534||0.4625|1.6731|33.608|17.126|0.086|7.5927||8|0.6482|8.8383||8.9584|486|0.69|13.077|8.6048|-0.079|8.6048|2.7344|20.9613|0.6905|-0.733|32.9652|9.0868|22.016|108.276||28.086||9.313|6.208|21.317|46.93|46.93|-56.549|13649.6|21.8533|143964||||||||||||||2|||||1.598||||||48.71|49.36
russ2000_2_0425|NCBS|201706|569.305|532.183||47.401|128.871|2472.961|19.923|2453.038|2389.971|352.384|83.424||0.5347|2.6226|2.1808|0.0251|4.3042|18.8007|1.6556|0.5614|0.179||0.4095|1.6813|36.392|19.923|0.099|7.9146||8|0.3752|9.0995||9.9916|505|0.83|14.652|9.8626|-3.816|9.8626|1.8127|28.5386|0.7794|4.514|33.6051|9.2675|27.087|119.052||33.612||12.849|8.328|24.527|53.97|53.97|57.8922|34206.2333|51.6437|165818|||||||||||||59|2|1||||2.079||||||54.17|53.46
russ2000_2_0425|NCBS|201709|544.315|506.083||47.432|129.588|2484.658|34.727|2449.931|2366.951|360.426|92.935||1.0624|5.1159|3.9858|0.0542|4.6744|19.7698|1.6886|0.5904|0.266||-0.146|2.0047|37.501|21.827|0.098|8.2318||9|1.0992|9.7203||10.4087|519|0.91|15.044|9.7987|-3.567|9.7987||15.6531|0.8284|3.506|33.8192|9.7203|30.134|126.171||36.555||14.718|9.511|26.391|60.32|60.32|126.4826|22835.6667|59.1137|197752|||||||||||||65|2|1||||3.361||||||58.49|58.99
russ2000_2_0425|NCBS|201712|597.648|561.098||47.151|128.406|2567.554|18.444|2549.11|2471.064|364.178|102.391||1.0305|1.6621|3.2698|0.0188|4.1823|17.4888|1.4971|0.4768|0.2143||0.5336|1.813|35.816|18.444|0.098|8.4604||8|-0.121|10.1193||10.3705|535|0.88|15.1|9.8182|-7.545|9.8182||32.3636|0.9669|3.69|32.7304|10.1193|33.15|132.83||34.577||12.82|9.103|26.507|55.05|55.05|130.0211|24937.6|16.3602|177707|||||||||||||63|2.5|2||||0.029||9.578|39.661||16.342|54.29|54.07
russ2000_2_0425|NCBS|201803|872.41|834.656||46.263|127.224|2859.284|17.082|2842.202|2765.09|363.988|112.905||0.3659|-6.0998|1.2559|-0.0691|4.0752|15.4691|1.4579|0.3537|0.2119||2.1338|1.1338|37.017|17.082|0.097|8.7495||7|-0.1235|10.5791||10.2248|544|0.94|16.154|9.699|-8.064|9.699||51.0287|0.9247|7.586|30.497|10.5791|36.519|140.442||35.698||12.546|9.577|26.874|54.5|54.5|48.5989|26376.2|16.1304|110455|||||||||||||60.6667|2.6667|3||||1.741||||||56.64|57.48
russ2000_2_0425|NCBS|201806|544.344|506.551||46.785|126.124|2550.866|18.154|2532.712|2455.536|370.584|122.642||-1.5303|2.7088|-5.4473|0.0352|4.1012|16.2219|1.4889|0.3676|0.2083||2.457|1.7289|37.053|18.154|0.096|8.5961||7|0.0104|10.4683||9.9699|552|0.98|16.536|9.6428|-4.593|9.6428||29.944|0.9068|4.963|28.1351|10.4683|37.928|142.872||36.042||13.081|9.737|25.803|56.2|56.2|-214.9219|17418.3333|4.1319|166728|||||||||||||60.4|2.8|5||||1.38||||||57.28|55.32
russ2000_2_0425|NCBS|201809|611.88|572.318||47.305|125.36|2622.999|23.602|2599.397|2522.156|377.171|133.501||0.6537|0.7046|2.1049|0.0092|3.8809|14.593|1.4088|0.5308|0.2048||3.4286|1.9839|38.819|23.602|0.096|8.7465||5|0.0124|10.6941||9.9493|567|1.09|16.692|9.5766|-4.553|9.5766||25.8934|1.0787|4.494|24.8661|10.6941|39.276|143.908||37.591||14.207|10.859|26.942|54.13|54.13|93.399|15006.5|-10.2619|191340|||||||||||||58.8|2.8|5||||1.522||||||53.2|51.95
russ2000_2_0425|NCBS|201812|685.081|650.663||48.173|124.307|2709.183|17.74|2691.443|2614.138|386.609|144.364||-0.281|-2.6622|-0.8205|-0.0353|3.3537|12.4961|1.2035|0.5146|0.2||5.3227|2.1956|34.418|17.74|0.095|9.1072||5|0.2639|11.0162||9.8125|550|1.1|14.932|9.4953|-5.539|9.4953||38.6179|1.1153|3.906|24.5369|11.0162|41.036|146.072||36.741||14.965|10.863|27.029|47.65|47.65|-40.4359|12221.3667|-13.9892|208482||||||||||||114.8847|57.6|2.8|5||4.4275||1.639||10.062|42.238||18.59|54.76|57
russ2000_2_0425|NCBS|201903|605.257|563.446||49.443|123.254|2641.498|25.643|2615.855|2538.486|398.767|154.631||-0.0594|1.8413|-0.1856|0.0253|4.0757|14.3041|1.4587|0.5918|0.194||3.3861|1.8192|41.811|25.643|0.094|9.1225||7|0.7734|10.9972||9.7584|549|1.05|16.173|9.4309|-5.682|9.4309||23.6032|1.0367|5.534|24.8235|10.9972|41.726|147.035||36.661||13.702|10.267|27.475|59.6|59.6|-8.6738|21080|8.2259|172139||||||||||||114.7518|58.6|2.8|5||4.606||1.108||||||62.06|60.01
russ2000_2_0425|NCBS|201906|599.955|564.305||49.109|122.285|2642.665|28.594|2614.071|2536.639|411.415|173.18||0.6355|1.8346|1.9882|0.0304|4.1522|14.4858|1.4512|0.7814|0.1882||4.6376|2.7486|35.65|28.594|0.094|10.8228||7|0.7581|12.9948||9.6924|555|1.91|19.287|9.3274|-13.11|9.3274||20.9818|1.2318|12.975|20.929|12.9948|50.538|158.497||47.504||21.477|18.549|28.944|61.84|61.84|93.4477|23002.4|7.0637|257213||||||||||||114.7117|62.4|2.8|5||4.63||2.086||||||66.02|62.66
russ2000_2_0425|NCBS|201909|604.252|568.664||47.68|121.371|2676.929|34.987|2641.942|2584.447|428.014|186.71||0.8569|2.1215|3.1219|0.0363|4.1162|13.3534|1.5117|0.344|0.1343||4.3516|2.7912|35.588|34.987|0.094|11.2133||8|0.8552|13.2891||9.6968|568|1.4|16.857|9.3634|-0.939|9.3634||17.2708|1.378|0.773|21.6548|13.2891|53.209|162.408||41.502||18.215|13.53|29.19|66.55|66.55|135.8097|26834.3|22.9902|261350||||||||||||125.0572|65.4|2.8|5||4.7975||2.066||||||69.21|72.84
russ2000_2_0425|NCBS|201912|690.127|650.666||56.469|165.967|3060.27|38.188|3022.082|2954.453|516.262|199.005||1.7132|3.6528|3.7137|0.0558|4.3064|13.5055|1.5145|0.3346|0.131||2.7677|3.266|39.461|38.188|0.106|10.9192||9|1.0027|12.7602||10.4809|575|1.16|17.755|10.5877|-8.729|10.5877||18.0718|1.7207|0.436|23.0356|12.7602|54.641|169.895||44.228||18.052|12.295|30.469|73.85|73.85|278.2426|42281.7333|51.332|345796|||||||||||124.6767|126.0133|72.5|2.75|4|4.8325|4.785||2.051||11.283|50.818||20.262|71.08|70.97
russ2000_2_0425|NCBS|202003|816.312|772.624||60.276|164.974|3220.814|114.607|3106.207|3023.466|510.971|203.385||-0.1574|-0.8379|-0.868|-0.0123|3.1879|10.4058|1.1118|0.3033|0.3087||2.3022|3.1922|43.688|39.607|0.104|10.1462||8|1.1186|12.1233||10.8006|580|0.98|17.245|10.4084|-15.197|10.4084||7.1227|1.0262|14.982|22.8986|12.1233|54.929|174.082||40.848||13.994|10.555|31.263|54.58|54.58|-26.7472|49007.1333|-8.4228|332256|||||1.07|33.841|-8.4112|-6.9354|0.98|31.494|125.323|129.662|70.75|2.25|4|4.895|5.23||2.156||||||54.92|55.64
russ2000_2_0425|NCBS|202006|1397.707|1351.302||59.896|164.094|4008.375|52.744|3619.65|3537.805|532.033|216.863||-3.9726|-13.9873|-13.4843|-0.1536|3.2386|9.644|1.0711|0.3427|0.1538||2.6574|2.8553|46.405|52.744|0.104|8.7636||6|0.7906|10.3927||10.5197|570|1.28|19.395|10.4244|-0.004|10.4244||26.4998|1.3332|-0.115|26.5581|10.3927|49.858|175.546||48.968||18.155|13.478|31.497|54.8|54.8|-697.3799|28792.1|-11.6984|297650|||||0.9425|34.5745|35.809|-8.2387|1.28|31.726|140.019|133.6105|63.25|2.75|4|4.0525|3.9725||2.798||||||56.98|60.68
russ2000_2_0425|NCBS|202009|1470.648|1421.884||64.184|176.213|4167.506|48.872|3784.758|3712.808|538.068|234.965||-3.9403|-14.5567|-13.3745|-0.1684|3.2729|10.6245|1.0348||0.1337||5.3873|2.5922|48.764|48.872|0.102|9.1761||5|0.8531|10.7767|69.7761|10.4986|553|1.72|17.841|10.1962|-13.746|10.1962||30.0918|1.7154|13.598|26.7511|10.7767|54.43|185.295||51.251||24.566|18.102|32.56|55.38|55.38|-691.7048|29376.5|-18.8881|264311|||||1.4|32.214|22.8571|1.847|1.72|32.809|127.6208|123.1423|67.6|2.75|5|4.9933|4.5075||2.61||||||61.66|70.35
russ2000_2_0425|NCBS|202012|1427.233|1371.717||59.944|175.353|4012.6|48.332|3964.268|3910.399|539.189|252.952||-3.6217|-10.8712|-8.9082|-0.1436|3.8369|13.1576|1.2677|3.4399|0.0999||6.136|2.3089|55.516|48.332|0.1|9.7833||4|0.7182|11.4018|71.4216|10.3508|556|1.74|18.73|10.0113|-13.141|10.0113||29.5298|1.6733|11.568|25.2962|11.4018|60.122|193.234||52.167||24.23|17.987|34.018|67.23|67.23|-671.0781|29009.3667|-8.4271|231150|10.416|9.6327|4.4043|2.6407|1.542|31.7834|12.8405|7.8488|1.74|34.278|127.6794|125.6476|71|2.8|5|5.8075|5.368||3.121||10.294|54.989||22.701|71.29|76.14
russ2000_2_0425|NCBS|202103|1367.246|1321.379||59.413|174.501|3993.758|49.176|3944.582|3900.594|550.046|271.191||-2.4061|-6.5452|-6.8266|-0.0977|4.6582|12.8598|1.5155|4.1197|0.08||4.1127|2.1143|45.867|49.176|0.1|11||4|0.2309|12.6963|75.8193|10.4033||1.75|19.358|9.9879|-4.625|9.9879||27.8031|1.6985|4.504|25.3487|12.6963|67.806|203.153||50.767||24.186|18.239|33.641|85.38|85.38|-464.9445|33206.6|53.4783|211178|13.102|12.1167|5.5271|3.3139|1.5925|37.8552|9.8901|-10.4668|1.75|33.893|129.946|125.6276|79.4|2.8|5|5.84|5.334||2.719||||||79.58|76.56
russ2000_2_0425|NCBS|202106|1435.226|1377.821||61.618|173.711|4027.952|43.822|3984.13|3939.022|559.395|289.475||-2.8454|-8.8188|-5.8606|-0.1396|3.6523|10.0774|1.2377|0.5737|0.0806||9.3317|4.3441|57.405|43.822|0.098|12.0334||5|0.4658|13.354|72.5065|10.3257|564|1.77|21.585|9.8431|-12.524|9.8431||32.7513|1.4731|12.413|25.7634|13.354|72.612|209.934||55.749||25.002|18.284|35.571|71.05|71.05|-578.0458|47145.0667|35.7496|427598|11.0424|10.212|4.5907|2.7525|1.632|32.887|8.4559|8.8667|1.77|35.803|145.1307|222.775|85.6|2.2|5|6.4733|6.51||2.485||||||70.98|76.41
russ2000_2_0425|NCBS|202109|2176.788|2090.626||83.513|269.954|5678.542|58.039|5573.007|5428.774|729.278|297.299||-2.1028|-17.0014|-4.7224|-0.1654|3.6784|10.7722|1.6126|0.7489|0.1978||3.7372|2.6791|86.162|58.039|0.12|9.514||5|0.2158|10.6884|67.4297|10.7756|591|0.73|22|11.9524|-17.291|11.9524||37.5056|1.0156|17.128|25.2643|10.6884|62.334|207.863||49.18||10.119|7.824|35.184|74.29|74.29|-441.441|57950.7333|35.8359|320212|11.6452|10.7695|5.8788|3.5248|1.5667|36.0192|-53.4044|-2.3188|0.73|35.184|154.5485|213.9803|87.6|2|5|6.4733|6.4533||4.097||||||71.03|71.31
russ2000_2_0425|NCBS|202112|1652.248|1538.873||94.566|339.492|6803.146|68.729|6682.831|6465.916|891.891|313.604||-3.4502|-2.0109|-11.8173|-0.0158|4.4058|14.3656|1.6855|0.8542|0.2432||1.385|1.7398|113.375|68.729|0.14|8.0357||5|0.6353|9.2746|56.8911|13.049||1.25|27.103|13.9941||13.9941||24.04|1.3495||25.2336|9.2746|60.652|225.319||69.623||21.815|16.305|53.559|87.52|87.52|-717.1774|93077.3333|27.6699|243472|12.4492|11.6192|4.7706|4.4767|1.4533|45.6672|-13.9906|17.2811|1.25|53.559|150.818|201.0784|87.6|2|5|6.37|6.264||1.094||||||93.68|94.9
russ2000_2_0425|NCBS|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.61|61.577||||||||||||||||||||
russ2000_2_0425|NCBS|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.688|62.1244||||||||||||||||||||
russ2000_2_0425|NCBS|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.78|63.4544||||||||||||||||||||
russ2000_2_0425|NCBS|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.812|64.3876||||||||||||||||||||
russ2000_2_0425|NCBS|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7125|67.6057||||||||||||||||||||