russ2000_2_0399|MEDP|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0399|MEDP|1|Medpace Holdings Inc Total Current Assets (Quarterly) (USD)|Medpace Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Medpace Holdings Inc Inventories (Quarterly) (USD)|Medpace Holdings Inc Net PP&E (Quarterly) (USD)|Medpace Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Medpace Holdings Inc Total Liabilities (Quarterly) (USD)|Medpace Holdings Inc Total Current Liabilities (Quarterly) (USD)|Medpace Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Medpace Holdings Inc Total Deposits (Quarterly) (USD)|Medpace Holdings Inc Book Value (Quarterly) (USD)|Medpace Holdings Inc Retained Earnings (Quarterly) (USD)|Medpace Holdings Inc Treasury Stock (Quarterly) (USD)|Medpace Holdings Inc EV to Revenues|Medpace Holdings Inc EV to Earnings|Medpace Holdings Inc EV to Free Cash Flow|Medpace Holdings Inc EV to Assets (Quarterly)|Medpace Holdings Inc PS Ratio|Medpace Holdings Inc PE Ratio|Medpace Holdings Inc Price to Book Value|Medpace Holdings Inc PEG Ratio|Medpace Holdings Inc Debt to Equity Ratio|Medpace Holdings Inc Dividend Yield|Medpace Holdings Inc Shareholder Yield (TTM)|Medpace Holdings Inc Percent of Shares Outstanding Short|Medpace Holdings Inc Total Receivables (Quarterly) (USD)|Medpace Holdings Inc Total Payables (Quarterly) (USD)|Medpace Holdings Inc Total Capital Stock (Quarterly) (USD)|Medpace Holdings Inc Return on Invested Capital|Medpace Holdings Inc Quality Ratio Score|Medpace Holdings Inc Momentum Score|Medpace Holdings Inc Beta (1Y)|Medpace Holdings Inc Sustainable Growth Rate (TTM)|Medpace Holdings Inc Institutional Investor Ownership Percentage|Medpace Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Medpace Holdings Inc Total Employees (Annual)|Medpace Holdings Inc EPS Diluted (Quarterly) (USD)|Medpace Holdings Inc SG&A Expense (Quarterly) (USD)|Medpace Holdings Inc Shares Outstanding|Medpace Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Medpace Holdings Inc Ordinary Shares Number (Quarterly)|Medpace Holdings Inc Payout Ratio|Medpace Holdings Inc Quick Ratio (Quarterly)|Medpace Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Medpace Holdings Inc Stock Buybacks (Quarterly) (USD)|Medpace Holdings Inc Effective Tax Rate (TTM)|Medpace Holdings Inc Return on Equity|Medpace Holdings Inc Net Income (TTM) (USD)|Medpace Holdings Inc Revenue (TTM) (USD)|Medpace Holdings Inc Dividend Per Share (Quarterly) (USD)|Medpace Holdings Inc Revenue (Quarterly) (USD)|Medpace Holdings Inc Gross Profit (Quarterly) (USD)|Medpace Holdings Inc Pre-Tax Income (Quarterly) (USD)|Medpace Holdings Inc Net Income (Quarterly) (USD)|Medpace Holdings Inc Net Interest Income (Quarterly) (USD)|Medpace Holdings Inc Price (USD)|Medpace Holdings Inc Total Return Price (USD)|Medpace Holdings Inc Enterprise Value (USD)|Medpace Holdings Inc 30-Day Average Daily Volume|Medpace Holdings Inc 1 Year Price Returns (Daily)|Medpace Holdings Inc Short Interest|Medpace Holdings Inc PE Ratio (Forward)|Medpace Holdings Inc PE Ratio (Forward 1y)|Medpace Holdings Inc PS Ratio (Forward)|Medpace Holdings Inc PS Ratio (Forward 1y)|Medpace Holdings Inc Quarterly EPS Estimates (USD)|Medpace Holdings Inc Quarterly Revenue Estimates (USD)|Medpace Holdings Inc Quarterly EPS Surprise|Medpace Holdings Inc Quarterly Revenue Surprise|Medpace Holdings Inc Quarterly Actual EPS (USD)|Medpace Holdings Inc Quarterly Actual Revenue (USD)|Medpace Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Medpace Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Medpace Holdings Inc Price Target (USD)|Medpace Holdings Inc Consensus Recommendation|Medpace Holdings Inc Price Target Num Estimates|Medpace Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Medpace Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Medpace Holdings Inc Research and Development Expense (Quarterly) (USD)|Medpace Holdings Inc Reconciled Depreciation (Quarterly) (USD)|Medpace Holdings Inc Non-Operating Interest Expense (Quarterly) (USD)|Medpace Holdings Inc Land and Improvements (Quarterly) (USD)|Medpace Holdings Inc Buildings and Improvements (Quarterly) (USD)|Medpace Holdings Inc Other Properties (Quarterly) (USD)|Medpace Holdings Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0399|MEDP|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0399|MEDP|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0399|MEDP|5|91.3333333333|91.3333333333||91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333||91.3333333333|91.3333333333|91.3|7.00347222222|91.3333333333|7.02787456446|91.3333333333|7.00347222222|6.97517730496|7.00347222222|6.98689956332|91.3333333333|1.45003594536|91.3333333333|15.2290076336|91.3333333333|91.3333333333|91.3333333333|91.3636363636|91.3333333333|31.68|30.4528301887|91.3636363636||101.142857143|109.6|101.142857143|101.142857143|35.8928571429|91.3636363636|91.3333333333|91.36|91.3333333333|101.142857143|101.142857143|91.36|91.3636363636|91.36|91.36||101.142857143|101.142857143|101.142857143|101.142857143|101.142857143|7.00347222222|7.00347222222|7.00347222222|7.02846975089|7.02978723404|15.2290076336|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.25|91.25|91.4285714286|91.4285714286|91.4285714286|91.4285714286|13.75|15.0533333333|16.3423423423|9|16.3423423423|18.3333333333|17.9206349206||101.142857143|109.6|91.3333333333|91.3333333333|91.3333333333|91.3333333333||
russ2000_2_0399|MEDP|6|24|24||24|24|24|24|24||24|24|20|288|21|287|21|288|282|288|229|24|1391|21|131|24|24|24|22|21|50|53|22||28|20|28|28|56|22|24|25|24|28|28|25|22|25|25||28|28|28|28|28|288|288|288|281|235|131|286|286|286|286|12|12|7|7|7|7|56|75|111|202|111|42|63||28|15|24|24|24|24||
russ2000_2_0399|MEDP|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0399|MEDP|201403||||||||||||||||||||||||||||||||||39.631||-0.0312|10.203||||||0.1744|||||||77.929|31.491|-0.222|-1.236|-3.272|||||||||||||||||||||||||7.031|3.272||||||
russ2000_2_0399|MEDP|201503||||||||||||||||||||||||||||||||||39.631||-0.0015|11.742||||||-0.0015|||||||83.033|36.905|-1.66|-0.059|-7.073|||||||||||||||||||||||||18.774|7.073||||||
russ2000_2_0399|MEDP|201506||||||||||||||||||||||||||||||||||39.631||0.0024|11.706||||||0.0024|||||||87.854|38.152|0.963|0.095|-6.902|||||||||||||||||||||||||18.579|6.902||||||
russ2000_2_0399|MEDP|201509||||||||||||||||||||||||||||||||||39.631||-0.0034|15.295||||||-0.0034|-0.608|-224.3309||-1.333|340.947||92.131|39.875|0.508|-0.133|-6.737|||||||||||||||||||||||||17.385|6.737||||||
russ2000_2_0399|MEDP|201512|94.721|14.88||37.512|847.724|570.567|134.017|436.55||413.474|-23.009||||||||||0.9141||||65.088|8.728|0.326|||||||39.631|2000|-0.2164|18.255|||39.6421||0.5967|-0.2164||-10.7663||-8.673|359.059||96.041|41.462|-7.641|-8.576|-6.547|||||||||||||||||||||||||14.783|6.547|0.94|25.591|8.218|13.132||
russ2000_2_0399|MEDP|201603|115.175|24.181||39.591|835.056|576.134|139.242|436.892||417.862|-19.561||||||||||0.9057||||75.006|6.956|0.441|||||||39.631||0.087|13.509|||39.6421||0.7123|0.087||-2371.7703||-5.166|375.612||99.586|40.819|5.961|3.448|-5.973|||||||||||||||||||||||||14.441|5.973||||||
russ2000_2_0399|MEDP|201606|127.49|13.674||40.168|822.388|572.227|149.75|422.477||422.636|-14.599||3.6779||20.5115||2.7875||2.5972||0.8613|||0.0791|90.048|7.227|0.326|-0.0378|3|||-0.0715||39.6421|2300|0.1252|14.824|39.6421||39.6421||0.6926|0.1252||104.2623|-0.0715|-0.299|393.712||105.954|43.399|8.187|4.962|-5.921|27.69|27.69|1448.0487|||31348|||||||||||||||||||14.461|5.921||||||
russ2000_2_0399|MEDP|201609|120.527|14.636||41.342|809.72|365.947|156.595|209.352||610.54|-9.563||3.8068|278.3921|21.2302|1.3884|2.9163|237.4043|2.7173||0.2532||-16.8204|0.1168|81.922|9.337|0.407|0.6205|3|||1.0448||37.623||0.13|16.391|40.7164||40.7164||0.6166|0.13|-173.578|65.4365|1.0448|4.87|409.38||107.799|43.591|7.583|5.036|-4.656|28.97|28.97|1498.7906|292801.4||47548|||||||||||||||||||14.583|4.656|||||28.74|37.46
russ2000_2_0399|MEDP|201612|133.248|37.099||43.805|797.052|368.395|168.603|199.792||610.71|-9.584||3.9297|118.6781|19.738|1.6273|3.4479|285.9028|2.4057||0.268||-14.0659|1.1743|79.767|10.911|0.407|1.715|4|||2.7119||42.221|2500|-0.0005|16.783|40.6629||40.6629||0.6931|-0.0005||38.8578|2.7119|13.425|421.582||108.243|44.302|0.226|-0.021|-2.834|36.07|36.07|1608.7448|140688.1||478166|||||||||||||36.875|1.8333|4||||14.629|2.834|0.543|25.005|10.094|22.95|35.02|36.11
russ2000_2_0399|MEDP|201703|128.325|29.316||44.976|787.604|345.113|150.045|195.068||620.98|-1.577||3.1392|73.029|21.0308|1.3927|2.8031|79.6998|1.9552||0.2587||-10.7166|0.8397|82.283|8.345|0.407|2.3596|3|||3.4338||41.508||0.2|15.154|40.6756||40.6756||0.7438|0.2||38.1205|3.4338|18.424|428.607||106.611|42.676|13.778|8.447|-1.794|29.85|29.85|1345.4867|223527.6||341568|||||||||||||35.375|1.8333|4||||11.578|1.794|||||30.96|27.82
russ2000_2_0399|MEDP|201706|123.123|29.055||45.244|778.657|356.288|155.262|201.026||607.358|-18.419||3.1127|55.6016|20.3948|1.3279|2.7721|63.3449|1.937||0.2595||-8.9486|1.3068|76.664|7.195|0.398|2.9714|4||-0.7685|4.0065||40.825|2500|0.23|14.755|39.693|-26.405|39.693||0.6809|0.23|26.405|35.9502|4.0065|23.015|428.869||106.216|42.597|14.346|9.553|-1.808|29.52|29.52|1334.136|190989.6667|15.3846|518701|||||||||||||31.5|2.1667|4||||11.563|1.808|||||28.59|32.22
russ2000_2_0399|MEDP|201709|117.029|24.168||45.903|769.215|398.626|172.363|226.263||550.25|-77.42||3.1082|48.6744|15.3936|1.4266|3.0375|57.4279|1.9831|0.1189|0.3355||10.991|1.9155|74.708|9.972|0.375|3.6391|3|6|-0.6934|4.6353||39.329|2500|0.25|16.606|37.4038|-68.855|37.4038||0.5736|0.25|68.855|36.0646|4.6353|27.81|431.713||110.643|45.537|15.147|9.831|-1.906|32.13|32.13|1333.0249|87040.9|10.1139|718043|||||||||||||37.5|2.5714|4||||11.733|1.906|||||34.09|33.96
russ2000_2_0399|MEDP|201712|129.971|26.485||48.739|759.721|447.187|192.706|254.481||503.53|-120.402|6.03|3.3901|37.8595|17.5896|1.5579|3.4905|54.1293|2.3682|0.1212|0.4401||11.0561|1.0631|83.079|16.674|0.355|5.1735|4|3|-6.1742|6.7619||37.745|2500|0.3|16.842|35.4665|-60.323|35.4665||0.5686|0.3|60.323|31.2986|6.7619|39.122|436.152||112.682|43.879|13.674|11.291|-2.051|36.78|36.78|1463.5574|338932.3667|1.3699|376664|||||||||||||37.5|2.8571|4||||11.6|2.051|0.972|25.311|12.171|30.851|36.73|32.05
russ2000_2_0399|MEDP|201803|153.754|22.245||51.079|752.33|461.951|232.492|229.459||511.073|-115.521|6.03|3.3897|31.2827|17.3745|1.454|3.2894|36.7347|2.5486|0.1965|0.3866||12.005|1.5046|110.654|17.924|0.355|6.0865|3|8|0.077|8.0958||36.449|2600|0.4|15.999|35.5047||35.5047||0.5716|0.4||25.6445|8.0958|45.226|492.618||163.077|45.823|17.657|14.551|-2.309|36|36|1478.4288|265517.6|31.5498|536344|||||||||||||38|2.8571|4||||9.705|2.309|||||37.12|42.13
russ2000_2_0399|MEDP|201806|158.479|22.23||52.36|744.94|428.1|233.162|194.938||540.081|-86.599|6.03|3.4266|31.9621|15.4174|1.7246|3.3353|36.0847|2.9599|0.2304|0.3028||8.4139|2.2576|115.398|16.859|0.356|7.1814|4|9|0.3307|9.6304||36.664|2700|0.45|20.507|35.5452||35.5452||0.5903|0.45||23.1671|9.6304|52.241|556.546||170.144|53.468|21.515|16.568|-2.308|42.58|42.58|1688.0233|376728.3667|49.1234|802054|||||||||||||40.25|2.8571|4||||9.616|2.308|||||48.75|58.71
russ2000_2_0399|MEDP|201809|153.085|22.244||52.03|737.55|388.454|232.127|156.327||561.389|-67.294|6.03|4.0408|36.0287|19.264|2.3409|3.9972|42.3214|3.9024|0.2786|0.2025||3.2415|2.3565|108.285|13.602|0.356|8.6988|4|9|1.7114|11.5731||37.125|2800|0.52|18.606|35.5878||35.5878||0.5623|0.52||21.1864|11.5731|61.715|625.156||179.253|55.257|25.459|19.305|-1.941|59.25|59.25|2248.9024|941908.1333|86.355|838229|||||||||||||61.8|2.625|5||||9.733|1.941|||||50.03|61.91
russ2000_2_0399|MEDP|201812|178.114|23.275||52.255|730.16|378.23|257.026|121.204||589.703|-41.487|6.03|3.0959|26.5661|14.9081|2.0087|3.0649|31.012|3.2847|0.2192|0.1352||1.1113|6.4122|133.449|16.737|0.356|10.5094|5|10|2.2859|13.5238||37.263|2900|0.61|20.569|35.6659||35.6659||0.6098|0.61||22.103|13.5238|73.185|704.589||192.115|60.982|29.32|22.761|-1.599|51.79|51.79|1935.4331|611599.2667|44.8033|2286982||||||||||||885.4428|59.4|2.2857|5||3.3067||9.747||1.24|30.897|15.437|32.458|61.21|69.98
russ2000_2_0399|MEDP|201903|182.375|30.127||91.266|725.715|384.62|264.541|120.079||621.897|-13.136|6.03|3.0786|27.4|15.432|2.1188|3.0862|29.7828|3.5826|0.2825|0.0897||1.5741|5.1398|129.624|13.626|0.357|11.3312|4|10|2.2699|13.7798||37.285|3100|0.51|21.308|35.729||35.729||0.6039|0.51||22.902|13.7798|77.832|742.253||200.741|55.038|24.658|19.198|-0.955|58.97|58.97|2169.117|776588.0667|58.0288|1841396||||||||||||887.2335|60.8333|2.2857|6||2.9667||7.835||||91.266||59.23|56.5
russ2000_2_0399|MEDP|201906|194.344|20.098||91.558|722.767|358.806|296.073|62.733||658.055|14.319|6.03|3.0313|26.2411|14.735|2.2895|3.1026|29.7129|3.5767|0.3837|||1.6827|7.1673|149.86|22.691|0.359|13.1092|5|9|1.9601|14.9302||37.389|3200|0.73|23.556|35.894||35.894||0.574|0.73||22.1278|14.9302|88.719|786.213||214.104|63.792|34.492|27.455|-0.748|62.1|62.1|2250.0015|347891.2|42.5772|2567251||||||||||||928.8928|61|2|5||2.9836||4.977||||91.558||79.61|80.36
russ2000_2_0399|MEDP|201909|250.397|79.29||96.194|719.772|380.322|314.392|65.93||692.007|38.296|6.03|3.8389|31.5569|18.8216|2.7483|4.0118|35.7131|4.6171|0.5178|||1.0806|6.3214|140.189|20.684|0.36|13.847|5|9|1.7508|14.9519||37.835|3400|0.63|29.12|36.0117||36.0117||0.6981|0.63||20.8115|14.9519|93.391|823.198||216.238|64.168|29.465|23.977|-0.253|84.64|84.64|3018.1818|318836.5|45.1101|2276440||||||||||||977.7594|81|2|5||3.278||5.057||||96.194||75.96|76.62
russ2000_2_0399|MEDP|201912|317.028|131.92||99.444|716.746|416.788|343.002|73.786||726.283|68.109|6.03|3.368|28.8694|15.7633|2.5368|3.6684|31.7208|4.1742|0.6975|||0.75|6.61|155.662|22.404|0.36|14.6699|6|8|1.4059|15.2744||37.783|3500|0.78|21.261|36.0653||36.0653||0.8384|0.78||19.5375|15.2744|100.443|860.969||229.886|62.699|36.217|29.813|0.388|84.06|84.06|2899.7291|242661.6333|57.2339|2383919|||||||||||977.7594|1095.6962|85.6|2.2857|5|3.278|3.722||5.32||1.577|13.272|72.377|40.582|88.42|101.95
russ2000_2_0399|MEDP|202003|303.002|133.999||108.682|714.78|419.835|338.651|81.184||717.799|53.831|6.03|2.7717|22.4127|13.9428|2.171|3.1094|25.6491|3.6276|0.8192|||2.2167|7.8238|136.374|16.985|0.355|15.8705|5|10|1.12|16.1296||38.03|3600|0.76|25.124|35.4845|-41.776|35.4845||0.7984|0.76|41.776|19.3579|16.1296|110.199|891.107||230.879|65.078|36.478|28.954|0.357|73.38|73.38|2469.8536|455116.7667|27.402|2776224|||||0.7576|226.2285|5.9966|2.0557|0.803|230.879|900.3682|1056.7542|83.6|2.5714|5|3.1537|3.8223||4.45||||108.682||85.66|92.65
russ2000_2_0399|MEDP|202006|319.082|160.903||179.52|712.8|484.065|337.984|146.081||738.069|70.347|6.03|3.5519|29.3198|16.6778|2.5634|3.9807|30.2517|4.4625|0.7898|||1.8819|7.3928|127.286|14.879|0.354|15.1248|6|10|0.8937|15.1248||37.328|3400|0.64|21.855|35.4081|-9.051|35.4081||0.8527|0.64|9.051|19.3734|15.1248|106.848|881.998||204.995|56.637|30.362|24.104|-0.005|93.02|93.02|3132.7585|261140.3333|42.9469|2617650|||||0.4407|183.467|54.2965|11.734|0.68|204.995|831.8705|1028.1003|88.4|2.5714|5|2.4261|3.5731||4.654||||179.52||122.16|124.44
russ2000_2_0399|MEDP|202009|395.005|219.227||181.005|710.881|504.513|358.396|146.117||791.629|111.807|6.03|4.289|30.376|20.1387|2.9138|4.7664|34.1743|5.3433|1.0728|||1.272|1.9319|134.087|15.878|0.357|16.9583|5|9|1.1995|16.9583||37.763|3400|1.09|22.796|35.7575||35.7575||0.9858|1.09||17.1386|16.9583|124.331|896.133||230.373|74.159|46.99|41.46|-0.016|111.38|111.38|3782.8512|469929.1667|26.3469|690801|||||1.156|223.5645|-1.0848|3.0454|1.1435|230.373|903.4996|1106.0921|119.2|2.5714|5|3.94|4.245||4.941||||181.005||109.38|124.7
russ2000_2_0399|MEDP|202012|473.651|277.766||198.826|708.87|584.898|440.11|144.788||805.779|115.229|5.578|5.2588|32.0986|26.0648|3.3556|5.8041|42.159|6.23|1.3235|||1.9876|2.8828|160.962|26.552|0.355|19.2329|6|9|1.2257|19.2329||37.687|3600|1.35|22.381|35.52|-47.447|35.52||0.9969|1.35|47.447|13.7351|19.2329|145.384|925.925||259.678|82.852|54.702|50.866|-0.029|137.87|137.87|4712.6173|228086.2667|65.2044|1023980|27.5371|24.0415|4.3263|3.4958|1.3067|245.9585|7.0814|5.578|1.3992|259.678|912.2158|1099.8|127.5|2.1667|4|4.01|4.4133||5.483||2.492|14.309|137.858|79.349|138.02|155.91
russ2000_2_0399|MEDP|202103|533.38|332.877||196.77|707.592|592.433|447.306|145.127||858.927|158.535|5.578|6.0172|34.8125|24.5077|3.8315|6.6155|38.8744|7.2591|0.8541|||0.9586|2.3421|159.997|21.348|0.359|20.4151|5|8|1.4141|20.4151||37.749|3900|1.14|25.738|35.9262||35.9262||1.1019|1.14||11.5345|20.4151|159.736|955.011||259.965|78.427|48.509|43.306|-0.014|162.47|162.47|5571.4789|208409.9667|132.5438|841444|32.453|28.3333|5.1569|4.1669|1.1233|266.4845|4.8134|-2.4465|1.1774|259.965|1139.0937|1329.9945|165.25|2.1667|4|4.71|5.2867||5.09||||196.77||166.73|166.39
russ2000_2_0399|MEDP|202106|550.1|339.009||196.925|706.313|617.826|472.607|145.219||851.882|142.315|5.578|6.3392|34.1051|25.8099|4.0741|6.9963|38.0668|7.4359|0.5845|||1.6331|1.6629|161.489|23.326|0.358|21.6947|6|7|1.8694|21.6947||37.714|4100|1.06|26.973|35.819|-55.877|35.819||1.059|1.06|55.877|8.9799|21.6947|175.566|1028.309||278.293|74.651|42.686|39.934|-0.027|177.55|177.55|6053.9871|156405.4333|102.8497|595622|34.9416|30.506|5.5358|4.4731|1.03|272.0922|5.8835|2.2789|1.0906|278.293|1141.0698|1367.5048|180.25|2.1667|4|4.78|5.34||5.23||||196.925||171.14|182.35
russ2000_2_0399|MEDP|202109|641.22|398.387||213.131|705.035|679.058|517.182|161.876||898.085|184.95|5.578|6.204|35.0568|24.8843|4.0606|6.8819|40.444|7.8868|0.621|||1.6103|2.4955|186.378|25.052|0.359|21.715|5|7|0.9571|21.715||37.519||1.29|28.046|35.9392|-6.219|35.9392||1.1307|1.29|6.219|8.9482|21.715|182.68|1093.503||295.567|87.093|54.736|48.574|-0.041|187.57|187.57|6379.6171|184446.6|69.3781|896880|37.4441|32.6908|5.9522|4.8095|1.1233|291.5628|17.9413|1.3734|1.3249|295.567|1140.2848|1353.4547|170.5|2.5|2|5.055|5.51||5.334||||213.131||213.02|207.41
russ2000_2_0399|MEDP|202112|690.912|461.304||222.711|703.756|707.007|557.217|149.79||952.928|234.984|5.427|7.1259|40.557|31.3764|4.4431|7.8503|45.5517|9.12|0.9488|||0.7924|1.9032|186.432|25.678|0.36|20.8178||9|1.359|20.8178||37.865|4500|1.32|27.664|36.0068||36.0068||1.1624|1.32||9.9102|20.8178|181.848|1142.377||308.552|87.984|55.921|50.034|-0.023|227.9|227.9|7792.1567|171058.1|63.7919|683986|37.5889|33.4146|5.5405|4.8052|1.2933|309.0333|4.8456|-0.1557|1.356|308.552|1142.8708|1436.421|202.5|2.5|2|5.055|5.6233||5.465||2.446|13.77|157.534|89.603|167.84|143.01
russ2000_2_0399|MEDP|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3067|327.2805||||||||||||||||||||
russ2000_2_0399|MEDP|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.39|347.7233||||||||||||||||||||
russ2000_2_0399|MEDP|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|363.3497||||||||||||||||||||
russ2000_2_0399|MEDP|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5733|376.0435||||||||||||||||||||
russ2000_2_0399|MEDP|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.42|372.969||||||||||||||||||||