russ2000_2_0394|MCB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0394|MCB|1|Metropolitan Bank Holding Corp Total Current Assets (Quarterly) (USD)|Metropolitan Bank Holding Corp Cash and Short Term Investments (Quarterly) (USD)|Metropolitan Bank Holding Corp Inventories (Quarterly) (USD)|Metropolitan Bank Holding Corp Net PP&E (Quarterly) (USD)|Metropolitan Bank Holding Corp Goodwill and Intangibles (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Liabilities (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Current Liabilities (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Long Term Liabilities (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Deposits (Quarterly) (USD)|Metropolitan Bank Holding Corp Book Value (Quarterly) (USD)|Metropolitan Bank Holding Corp Retained Earnings (Quarterly) (USD)|Metropolitan Bank Holding Corp Treasury Stock (Quarterly) (USD)|Metropolitan Bank Holding Corp EV to Revenues|Metropolitan Bank Holding Corp EV to Earnings|Metropolitan Bank Holding Corp EV to Free Cash Flow|Metropolitan Bank Holding Corp EV to Assets (Quarterly)|Metropolitan Bank Holding Corp PS Ratio|Metropolitan Bank Holding Corp PE Ratio|Metropolitan Bank Holding Corp Price to Book Value|Metropolitan Bank Holding Corp PEG Ratio|Metropolitan Bank Holding Corp Debt to Equity Ratio|Metropolitan Bank Holding Corp Dividend Yield|Metropolitan Bank Holding Corp Shareholder Yield (TTM)|Metropolitan Bank Holding Corp Percent of Shares Outstanding Short|Metropolitan Bank Holding Corp Total Receivables (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Payables (Quarterly) (USD)|Metropolitan Bank Holding Corp Total Capital Stock (Quarterly) (USD)|Metropolitan Bank Holding Corp Return on Invested Capital|Metropolitan Bank Holding Corp Quality Ratio Score|Metropolitan Bank Holding Corp Momentum Score|Metropolitan Bank Holding Corp Beta (1Y)|Metropolitan Bank Holding Corp Sustainable Growth Rate (TTM)|Metropolitan Bank Holding Corp Institutional Investor Ownership Percentage|Metropolitan Bank Holding Corp Average Diluted Shares Outstanding (Quarterly)|Metropolitan Bank Holding Corp Total Employees (Annual)|Metropolitan Bank Holding Corp EPS Diluted (Quarterly) (USD)|Metropolitan Bank Holding Corp SG&A Expense (Quarterly) (USD)|Metropolitan Bank Holding Corp Shares Outstanding|Metropolitan Bank Holding Corp Repurchase of Capital Stock (Quarterly) (USD)|Metropolitan Bank Holding Corp Ordinary Shares Number (Quarterly)|Metropolitan Bank Holding Corp Payout Ratio|Metropolitan Bank Holding Corp Quick Ratio (Quarterly)|Metropolitan Bank Holding Corp Normalized Diluted EPS (Quarterly) (USD)|Metropolitan Bank Holding Corp Stock Buybacks (Quarterly) (USD)|Metropolitan Bank Holding Corp Effective Tax Rate (TTM)|Metropolitan Bank Holding Corp Return on Equity|Metropolitan Bank Holding Corp Net Income (TTM) (USD)|Metropolitan Bank Holding Corp Revenue (TTM) (USD)|Metropolitan Bank Holding Corp Dividend Per Share (Quarterly) (USD)|Metropolitan Bank Holding Corp Revenue (Quarterly) (USD)|Metropolitan Bank Holding Corp Gross Profit (Quarterly) (USD)|Metropolitan Bank Holding Corp Pre-Tax Income (Quarterly) (USD)|Metropolitan Bank Holding Corp Net Income (Quarterly) (USD)|Metropolitan Bank Holding Corp Net Interest Income (Quarterly) (USD)|Metropolitan Bank Holding Corp Price (USD)|Metropolitan Bank Holding Corp Total Return Price (USD)|Metropolitan Bank Holding Corp Enterprise Value (USD)|Metropolitan Bank Holding Corp 30-Day Average Daily Volume|Metropolitan Bank Holding Corp 1 Year Price Returns (Daily)|Metropolitan Bank Holding Corp Short Interest|Metropolitan Bank Holding Corp PE Ratio (Forward)|Metropolitan Bank Holding Corp PE Ratio (Forward 1y)|Metropolitan Bank Holding Corp PS Ratio (Forward)|Metropolitan Bank Holding Corp PS Ratio (Forward 1y)|Metropolitan Bank Holding Corp Quarterly EPS Estimates (USD)|Metropolitan Bank Holding Corp Quarterly Revenue Estimates (USD)|Metropolitan Bank Holding Corp Quarterly EPS Surprise|Metropolitan Bank Holding Corp Quarterly Revenue Surprise|Metropolitan Bank Holding Corp Quarterly Actual EPS (USD)|Metropolitan Bank Holding Corp Quarterly Actual Revenue (USD)|Metropolitan Bank Holding Corp Revenue Estimates for Current Fiscal Year (USD)|Metropolitan Bank Holding Corp Revenue Estimates for Next Fiscal Year (USD)|Metropolitan Bank Holding Corp Price Target (USD)|Metropolitan Bank Holding Corp Consensus Recommendation|Metropolitan Bank Holding Corp Price Target Num Estimates|Metropolitan Bank Holding Corp EPS Estimates for Current Fiscal Year (USD)|Metropolitan Bank Holding Corp EPS Estimates for Next Fiscal Year (USD)|Metropolitan Bank Holding Corp Research and Development Expense (Quarterly) (USD)|Metropolitan Bank Holding Corp Reconciled Depreciation (Quarterly) (USD)|Metropolitan Bank Holding Corp Non-Operating Interest Expense (Quarterly) (USD)|Metropolitan Bank Holding Corp Land and Improvements (Quarterly) (USD)|Metropolitan Bank Holding Corp Buildings and Improvements (Quarterly) (USD)|Metropolitan Bank Holding Corp Other Properties (Quarterly) (USD)|Metropolitan Bank Holding Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0394|MCB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0394|MCB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0394|MCB|5|96.1052631579|96.1052631579||96.1052631579|96.1052631579|96.1052631579|96.1052631579|96.1052631579|96.1052631579|96.1052631579|96.1052631579||7.00896860987|91.3125|6.99074074074|91.3125|6.98214285714|6.98214285714|6.97767857143|6.94764397906|91.3|1.45083487941|91.3125|15.2277227723|96.1052631579|96.1052631579|96.1052631579|91.3529411765||31.3055555556|30.4736842105|91.3529411765|30.4545454545|91.3333333333|160|91.3333333333|91.3333333333|37.85|91.3333333333|96.1052631579|91.3888888889|91.3|91.3333333333|91.3333333333|91.3888888889|91.3529411765|91.3888888889|91.3888888889||91.3333333333||91.3333333333|91.3333333333|91.3333333333|6.95111111111|6.95111111111|6.97767857143|6.98165137615|6.97093023256|15.2277227723|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.25|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|19.8157894737|17.9672131148|19.6493506494|14.2735849057|19.6493506494|20.8285714286|20.2962962963||91.3|||||97.4||
russ2000_2_0394|MCB|6|19|19||19|19|19|19|19|19|19|19||223|16|216|16|224|224|224|191|20|1078|16|101|19|19|19|17||36|38|17|11|21|8|21|21|40|18|19|18|20|21|18|18|17|18|18||21||21|21|21|225|225|224|218|172|101|286|286|286|286|12|11|7|7|7|7|38|61|77|106|77|35|54||20|||||15||
russ2000_2_0394|MCB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0394|MCB|201609||||||||||||||||||||||||||||||||||7.733||-0.2598|6.291||||||0.1783|||||||11.019||2.522|1.45|9.818|||||||||||||||||||||||||0.193|||||||
russ2000_2_0394|MCB|201612|143.714|120.26||5.035|9.733|1110.81|31.748|1072.198|993.78|109.488|13.492||||||||||0.7162||||15.721|31.748|0.048|||||||7.733||0.4531|4.097|||7.733||4.2831|0.0053|||||||11.701||-0.384|0.049|10.427|||||||||||||||||||||||||0.202|||||5.973||
russ2000_2_0394|MCB|201703||||||||||||||||||||||||||||||||||7.733||0.3232|5.251||||||0.3295|||||||12.026||4.222|2.548|10.781|||||||||||||||||||||||||0.197|||||||
russ2000_2_0394|MCB|201706|280.819|263.163||5.744|9.733|1471.795|16.752|1448.173|1329.298|114.976|18.692||||||||||1.0339||||10.694|16.752|0.048|||||||7.733|118|0.3362|4.9|||7.733||16.3477|0.3418||37.7972||6.698|48.072||13.326||4.408|2.651|11.766|||||||||||||||||||||||||0.223|||||||
russ2000_2_0394|MCB|201709|322.739|301.021||6.01|9.733|1604.698|41.578|1556.861|1488.643|118.956|22.536||1.9671||||6.1704|26.5537|2.8376||0.5735|||0.339|14.705|41.578|0.048|4.4798||||7.9433||7.733||0.4876|5.284|7.733||7.733||7.5936|0.4972||37.9444|7.9433|9.093|53.25||16.197||6.407|3.845|13.991|42.49|42.49|104.7454|||26214|||||||||||||||||||0.275|||||||
russ2000_2_0394|MCB|201712|319.74|293.388||6.268|9.733|1522.971|43.047|1471.042|1404.355|236.881|25.861||2.3142|9.5696|4.045|0.0673|6.3534|27.3411|3.0157||0.2815||-37.1265|0.9296|20.601|43.047|0.084|5.422||||8.5259||8.1963|129|0.49|6.083|8.1963||8.1963||7.2941|0.49|-114.773|47.5379|8.5259|12.369|63.367||21.818||8.54|3.325|15.641|43.75|43.75|123.231|164726.3667||76225|||||||||||||51.6667|2.3333|3||||0.283|||||7.376|44.55|45.05
russ2000_2_0394|MCB|201803|420.781|401.226||6.688|9.733|1725.845|44.412|1674.619|1617.116|243.038|32.152||1.783|0.0849|3.917|0.0007|5.1589|25.4424|1.4409||0.2366||-32.0165|2.3723|13.562|44.412|0.084|6.2867||||9.7845||8.2752||0.75|7.823|8.1949|-0.105|8.1949||9.3395|0.75|0.105|43.4031|9.7845|16.112|73.169||21.828||9.113|6.291|16.516|41.65|41.65|112.9806|36496.8667||194408|||||||||||||54|2.3333|3||||0.368||||||44.95|50.21
russ2000_2_0394|MCB|201806|303.811|280.131||7.012|9.733|1674.911|39.75|1627.999|1540.482|249.581|38.017||1.0849|12.3149|2.5117|0.1237|5.7682|25.6121|1.7824|0.1094|0.3507||-30.6941|2.2204|15.965|39.75|0.084|7.0934||||10.0298||8.29||0.7|6.735|8.2052||8.2052||7.449|0.7||40.6431|10.0298|19.326|79.887||20.044||8.499|5.865|17.395|52.86|52.86|79.3827|72226.6667||181959|||||||||||||59.6667|2.3333|3||||0.482||||||49.14|41.17
russ2000_2_0394|MCB|201809|212.225|181.915||6.918|9.733|1673.445|41.173|1618.462|1533.931|257.266|45.129||1.7754|10.6267|5.9068|0.1244|4.2384|17.1689|1.3706|0.0909|0.3286||-31.9602|0.8873|22.497|41.173|0.084|7.684|||0.9816|10.2169||8.2897||0.85|7.1|8.2072|0.06|8.2072||4.9647|0.85|-0.06|38.2897|10.2169|22.594|84.053||20.363||10.461|7.113|18.351|41.68|41.68|141.8324|28485.2667|-10.426|72822|||||||||||||51.3333|2.3333|3||||0.422||||||36.82|37.34
russ2000_2_0394|MCB|201812|290.792|263.389||6.877|9.733|1918.127|40.341|1870.099|1660.554|264.514|51.415||1.8391|7.8131|3.3642|0.0915|3.0229|11.0215|0.981|0.148|0.7922||-11.0978|0.7604|19.245|40.341|0.085|7.272||4|1.1471|10.2115||8.311|153|0.75|7.988|8.2173|-0.087|8.2173||7.0061|0.75|0.087|30.5136|10.2115|25.555|83.386||21.151||8.704|6.286|18.962|30.75|30.75|154.58|14663.9333|-30.9535|62484||||||||||||110.7732|46|2.3333|3||4.041||0.083|||||8.773|35.51|38.7
russ2000_2_0394|MCB|201903|417.228|385.777||6.446|9.733|2271.399|50.185|2205.689|1966.13|273.784|59.761||2.8259|5.1544|9.3895|0.0563|3.3907|11.1803|1.0653|0.1322|0.875||-11.9039|0.3538|23.852|50.185|0.085|7.0659||4|1.1857|10.7885||8.2852||1.01|8.875|8.3208|-0.088|8.3208||8.1624|1.01|0.088|30.4638|10.7885|27.795|84.529||22.971||12.308|8.531|20.578|34.1|34.1|235.6396|19614.5333|-16.7672|29441||||||||||||115.0341|43.8333|2.3333|3||4.0324||0.454||||||36.61|39.94
russ2000_2_0394|MCB|201906|602.07|564.146||6.626|9.733|2679.283|72.871|2590.695|2376.122|281.327|65.818||2.6015|0.5912|6.9768|0.0056|4.2702|13.148|1.3227|0.2202|0.7627||-8.5489|0.6967|26.957|72.871|0.085|6.4718||4|1.175|10.5494||8.3361||0.71|10.539|8.3208||8.3208||8.1116|0.71||30.7424|10.5494|27.987|90.096||25.611||8.937|6.057|22.937|43.52|43.52|219.9002|18809.6|-14.0422|57972||||||||||||118.5268|47.8333|2.3333|3||4.1758||0.474||||||41.97|36.31
russ2000_2_0394|MCB|201909|724.475|686.114||9.628|9.733|2952.169|62.645|2873.793|2705.206|290.999|73.501||-0.152|-6.6639|-0.4007|-0.0587|3.763|12.2952|1.2072|0.3308|0.5793||-4.9016|0.4538|28.502|62.645|0.085|6.2496||5|1.5027|10.4383||8.349|168|0.9|11.401|8.3199||8.3199||11.4074|0.9||30.6919|10.4383|28.557|98.486||28.753||11.254|7.683|26.053|40.82|40.82|-13.6956|14253.0333|-2.2822|37752||||||||||||128.9245|46.5|2|2||3.968||0.658||||||43.31|45.76
russ2000_2_0394|MCB|201912|661.679|624.162||12.1|9.733|3058.448|45.405|3002.347|2790.774|299.121|81.364||-0.1077|-0.3868|-0.3629|-0.0035|4.0433|14.2018|1.3684|0.8287|0.7073||-6.3151|0.2975|20.443|45.405|0.085|6.1408||8|1.5143|10.6877||8.3367|167|0.93|11.419|8.3129|-0.001|8.3129||14.1968|0.93|0.001|31.6085|10.6877|30.134|108.239||30.904||11.562|7.863|28.042|47.86|47.86|-11.6548|19471.9333|59.6398|24727|||||||||||130.8366|129.35|52|2|2|4.3149|4.115||0.027|||||9.961|49.79|43.91
russ2000_2_0394|MCB|202003|824.94|782.282||14.917|9.733|3303.476|48|3232.004|3021.692|308.533|87.461||-2.9398|-12.5844|-12.396|-0.0965|1.8209|6.6676|0.6568|0.4067|0.6816||0.191|0.3537|31.803|48|0.085|5.5436||8|2.1911|9.527||8.4128|170|0.72|13.766|8.2948|-0.579|8.2948||16.9601|0.72|0.579|32.0345|9.527|27.7|118.577||33.309||9.003|6.097|28.969|23.67|23.67|-348.588|29497.9333|-30.1564|29341|||||0.7181|31.05|-10.4005|7.2754|0.6434|33.309|137.3187|152.3857|30.25|2|2|3.3379|4.1557||1.203||||||27.9|28.65
russ2000_2_0394|MCB|202006|1064.523|1012.035||15.065|9.733|3653.272|56.599|3565.316|3394.739|317.166|98.272||-4.4678|-17.7284|-12.3322|-0.1449|2.0379|8.8681|0.7772|0.5051|0.5378||5.4027|0.9031|42.271|56.599|0.085|6.5622||4|1.5152|10.8386||8.3595|171|1.28|13.518|8.2948||8.2948||18.6276|1.28||31.795|10.8386|32.454|128.78||35.814||15.764|10.811|30.161|28.91|28.91|-575.3578|35521.8667|-33.1561|74914|||||0.7914|33.8|39.6664|5.9586|1.1053|35.814|136.7922|152.4077|30.25|2|2|3.2979|4.1557||0.766||||||29.72|29.93
russ2000_2_0394|MCB|202009|1003.719|950.238||15.913|9.733|3673.175|58.113|3584.493|3527.626|328.581|109.055||-4.716|-18.5988|-13.0173|-0.1652|1.7245|6.6667|0.7064|0.2707|0.1731||13.8468|0.6629|43.761|58.113|0.085|7.5252||4|1.3158|11.5106|93.5837|8.3932|175|1.27|12.904|8.2895|-0.018|8.2895||17.1046|1.27|0.018|31.9189|11.5106|35.554|135.988||35.961||15.894|10.783|32.324|28|28|-607.3238|11830.9|-28.8075|54951|||||0.9819|35.55|29.3384|1.1561|1.27|35.961|139.853|153.7549|38|2|2|4.183|4.0832||2.209||||||27|34.87
russ2000_2_0394|MCB|202012|1189.297|1130.401||13.475|9.733|3990.034|82.977|3880.134|3818.513|340.784|120.83||-4.369|-19.4569|-16.8808|-0.1773|2.2265|8.6071|0.9122|0.3495|0.1808||7.4033|1.2115|40.508|82.977|0.085|8.5606||3|1.2058|12.3784|91.7398|8.4176|189|1.39|12.649|8.2953|-0.284|8.2953||14.1112|1.39|0.284|31.8571|12.3784|39.467|141.926||36.842||17.257|11.776|33.466|36.15|36.15|-594.135|25619.8667|-23.7342|100495|5.9295|4.977|1.7098|1.3112|1.1668|36.35|19.1292|1.348|1.39|36.84|138.2045|154.3139|48.5|2|2|4.1817|4.1472||-1.64|||||12.343|39.85|51.3
russ2000_2_0394|MCB|202103|1680.739|1615.009||13.756|9.733|4574.584|43.3|4508.482|4426.717|348.214|132.947||-4.553|-24.9216|-7.752|-0.2303|2.8643|9.378|1.2069|0.1449|0.1756||7.7307|0.8127|52.338|43.3|0.086|10.3201||5|-0.2102|13.8403|98.8608|8.4173||1.43|14.429|8.345|-2.101|8.345||38.5069|1.43|2.101|31.7617|13.8403|45.487|147.634||39.017||17.744|12.117|34.422|50.36|50.36|-646.1862|80045.7|87.0033|67818|8.2329|6.9105|2.3882|1.8315|1.2995|37.35|11.0384|4.4632|1.4429|39.017|164.3984|186.5718|84|2|2|5.9079|6.9547||1.272||||||60.26|62.91
russ2000_2_0394|MCB|202106|2335.508|2263.034||13.337|9.733|5423.598|32.371|5370.026|5288.273|363.592|146.283||-7.1245|-35.3955|-16.0704|-0.2937|3.2813|10.6773|1.382|0.2259|0.1681||6.4447|1.9662|54.515|32.371|0.086|11.3789||8|0.6528|14.135|96.9753|8.5435||1.55|14.725|8.3442|-0.145|8.3442||71.5934|1.55|0.145|31.8592|14.135|48.012|154.949||43.129||19.565|13.336|36.973|60.22|60.22|-1051.8206|33018.6|87.7182|164066|9.8448|8.2635|2.8556|2.1899|1.4097|40.3|7.2619|7.0199|1.512|43.129|164.0703|185.1643|84|2|2|5.8806|6.8391||1.111||||||69.93|77.95
russ2000_2_0394|MCB|202109|2536.019|2460.648||14.031|9.733|5598.6|38.577|5538.446|5457.569|542.651|162.498||-8.4058|-27.6944|-30.0231|-0.241|4.6141|15.0142|2.479|0.3177|0.111||-15.0029|2.2823|61.806|38.577|0.109|12.0106||9|0.442|13.8901|97.9133|8.8931||1.77|14.56|10.9168||10.9168||65.3875|1.77|-162.664|32.1561|13.8901|53.444|165.671||46.683||24.209|16.215|40.792|84.68|84.68|-1302.4631|88548.8|199.9646|249153|13.7814|11.5678|5.2299|4.0107|1.5657|44.6|16.4989|4.6704|1.824|46.683|172.4093|200.7381|107.5|2|2|5.8463|6.0475||0.944||||||87.97|100.11
russ2000_2_0394|MCB|202112|2997.939|2925.974||15.116|9.733|6559.369|37.157|6513.365|6435.572|556.989|181.385||-7.7659|-27.6758|-23.9698|-0.2355|5.3785|16.9381|2.04|0.3667|0.1026||-13.4292|3.9696|55.059|37.157|0.109|12.3402||10|0.6341|14.068||11.0843||1.69|16.002|11.1977||11.1977||80.228|1.69||32.3937|14.068|60.555|180.696||51.867||28.052|18.887|44.81|104|104|-1286.5789|128962.8333|190.5971|444498|14.6182|11.0992|5.1988|4.2083|1.4219|47.75|19.91|8.622|1.705|51.867|175.9675|213.0119|120|2|2|6.1169|6.5834||||||||99.08|101.79
russ2000_2_0394|MCB|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5397|52.2895||||||||||||||||||||
russ2000_2_0394|MCB|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7263|55.206||||||||||||||||||||
russ2000_2_0394|MCB|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9349|59.205||||||||||||||||||||
russ2000_2_0394|MCB|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0915|63.037||||||||||||||||||||
russ2000_2_0394|MCB|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.075|||||||||||||||||||||