russ2000_2_0383|LOB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0383|LOB|1|Live Oak Bancshares Inc Total Current Assets (Quarterly) (USD)|Live Oak Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Live Oak Bancshares Inc Inventories (Quarterly) (USD)|Live Oak Bancshares Inc Net PP&E (Quarterly) (USD)|Live Oak Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Live Oak Bancshares Inc Total Liabilities (Quarterly) (USD)|Live Oak Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Live Oak Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Live Oak Bancshares Inc Total Deposits (Quarterly) (USD)|Live Oak Bancshares Inc Book Value (Quarterly) (USD)|Live Oak Bancshares Inc Retained Earnings (Quarterly) (USD)|Live Oak Bancshares Inc Treasury Stock (Quarterly) (USD)|Live Oak Bancshares Inc EV to Revenues|Live Oak Bancshares Inc EV to Earnings|Live Oak Bancshares Inc EV to Free Cash Flow|Live Oak Bancshares Inc EV to Assets (Quarterly)|Live Oak Bancshares Inc PS Ratio|Live Oak Bancshares Inc PE Ratio|Live Oak Bancshares Inc Price to Book Value|Live Oak Bancshares Inc PEG Ratio|Live Oak Bancshares Inc Debt to Equity Ratio|Live Oak Bancshares Inc Dividend Yield|Live Oak Bancshares Inc Shareholder Yield (TTM)|Live Oak Bancshares Inc Percent of Shares Outstanding Short|Live Oak Bancshares Inc Total Receivables (Quarterly) (USD)|Live Oak Bancshares Inc Total Payables (Quarterly) (USD)|Live Oak Bancshares Inc Total Capital Stock (Quarterly) (USD)|Live Oak Bancshares Inc Return on Invested Capital|Live Oak Bancshares Inc Quality Ratio Score|Live Oak Bancshares Inc Momentum Score|Live Oak Bancshares Inc Beta (1Y)|Live Oak Bancshares Inc Sustainable Growth Rate (TTM)|Live Oak Bancshares Inc Institutional Investor Ownership Percentage|Live Oak Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Live Oak Bancshares Inc Total Employees (Annual)|Live Oak Bancshares Inc EPS Diluted (Quarterly) (USD)|Live Oak Bancshares Inc SG&A Expense (Quarterly) (USD)|Live Oak Bancshares Inc Shares Outstanding|Live Oak Bancshares Inc Repurchase of Capital Stock (Quarterly) (USD)|Live Oak Bancshares Inc Ordinary Shares Number (Quarterly)|Live Oak Bancshares Inc Payout Ratio|Live Oak Bancshares Inc Quick Ratio (Quarterly)|Live Oak Bancshares Inc Normalized Diluted EPS (Quarterly) (USD)|Live Oak Bancshares Inc Stock Buybacks (Quarterly) (USD)|Live Oak Bancshares Inc Effective Tax Rate (TTM)|Live Oak Bancshares Inc Return on Equity|Live Oak Bancshares Inc Net Income (TTM) (USD)|Live Oak Bancshares Inc Revenue (TTM) (USD)|Live Oak Bancshares Inc Dividend Per Share (Quarterly) (USD)|Live Oak Bancshares Inc Revenue (Quarterly) (USD)|Live Oak Bancshares Inc Gross Profit (Quarterly) (USD)|Live Oak Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Live Oak Bancshares Inc Net Income (Quarterly) (USD)|Live Oak Bancshares Inc Net Interest Income (Quarterly) (USD)|Live Oak Bancshares Inc Price (USD)|Live Oak Bancshares Inc Total Return Price (USD)|Live Oak Bancshares Inc Enterprise Value (USD)|Live Oak Bancshares Inc 30-Day Average Daily Volume|Live Oak Bancshares Inc 1 Year Price Returns (Daily)|Live Oak Bancshares Inc Short Interest|Live Oak Bancshares Inc PE Ratio (Forward)|Live Oak Bancshares Inc PE Ratio (Forward 1y)|Live Oak Bancshares Inc PS Ratio (Forward)|Live Oak Bancshares Inc PS Ratio (Forward 1y)|Live Oak Bancshares Inc Quarterly EPS Estimates (USD)|Live Oak Bancshares Inc Quarterly Revenue Estimates (USD)|Live Oak Bancshares Inc Quarterly EPS Surprise|Live Oak Bancshares Inc Quarterly Revenue Surprise|Live Oak Bancshares Inc Quarterly Actual EPS (USD)|Live Oak Bancshares Inc Quarterly Actual Revenue (USD)|Live Oak Bancshares Inc Revenue Estimates for Current Fiscal Year (USD)|Live Oak Bancshares Inc Revenue Estimates for Next Fiscal Year (USD)|Live Oak Bancshares Inc Price Target (USD)|Live Oak Bancshares Inc Consensus Recommendation|Live Oak Bancshares Inc Price Target Num Estimates|Live Oak Bancshares Inc EPS Estimates for Current Fiscal Year (USD)|Live Oak Bancshares Inc EPS Estimates for Next Fiscal Year (USD)|Live Oak Bancshares Inc Research and Development Expense (Quarterly) (USD)|Live Oak Bancshares Inc Reconciled Depreciation (Quarterly) (USD)|Live Oak Bancshares Inc Non-Operating Interest Expense (Quarterly) (USD)|Live Oak Bancshares Inc Land and Improvements (Quarterly) (USD)|Live Oak Bancshares Inc Buildings and Improvements (Quarterly) (USD)|Live Oak Bancshares Inc Other Properties (Quarterly) (USD)|Live Oak Bancshares Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0383|LOB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0383|LOB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0383|LOB|5|91.3214285714|91.3214285714||91.3214285714||91.3214285714|91.28|91.3214285714|91.3214285714|91.3214285714|91.3214285714||7.0029154519|91.36|7.02339181287|91.36|7.0029154519|7.0029154519|6.98255813953|7.003125|91.3214285714|6.9889298893|91.3|15.2307692308|||91.3214285714|91.3846153846||31.4126984127|30.4545454545|91.3846153846|30.5|91.3548387097|98.9583333333|91.3548387097|91.3548387097|34.2463768116||91.3214285714|91.3214285714|91.3333333333|91.3548387097|91.4|91.3214285714|91.3846153846|91.3214285714|91.3214285714|91.36|91.3548387097||91.3548387097|91.3548387097|91.3548387097|7.0029154519|7.0029154519|7.0029154519|7.0059347181|7.01379310345|15.2307692308|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.2307692308|91.2307692308|91.375|91.375|91.375|91.375|20|22.1492537313|20.9411764706|15.3448275862|20.9411764706|22.4|24.3278688525||91.3333333333||91.3333333333|91.3333333333|91.3333333333|91.3333333333||
russ2000_2_0383|LOB|6|28|28||28||28|25|28|28|28|28||343|25|342|25|343|343|344|320|28|271|20|156|||28|26||63|66|26|14|31|24|31|31|69||28|28|24|31|15|28|26|28|28|25|31||31|31|31|343|343|343|337|290|156|539|539|539|539|13|13|8|8|8|8|56|67|85|116|85|50|61||30||24|24|24|24||
russ2000_2_0383|LOB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0383|LOB|201403||||||||||||||||||||||||||||||||||29.3618||0.0062|11.678||||||0.0062|-0.1||||||16.16||0.298|0.298|2.961|||||||||||||||||||||||||0.468|||||||
russ2000_2_0383|LOB|201406||||||||||||||||||||||||||||||||||29.3618||0.2269|8.695||||||0.2269|-0.1||||||19.883||6.661|6.661|3.567|||||||||||||||||||||||||0.519|||||||
russ2000_2_0383|LOB|201409||||||||||||||||||||||||||||||||||29.3618||0.0218|9.404||||||0.0218|-74.631||||||20.574||6.618|0.641|3.894|||||||||||||||||||||||||0.625|||||||
russ2000_2_0383|LOB|201412|89.22|89.22||35.279||581.501|35.224|534.805|522.08|91.814|-6.943||||||||||0.5222||||||98.672|||||||29.3618||0.0834|10.756|||32.6549|436.3953|2.5329|0.0834|-0.404|42.3721||10.048|75.324||18.707||3.859|2.448|4.291|||||||||||||||||||||||||0.547||5.11|8|21.37|3.707||
russ2000_2_0383|LOB|201503|108.341|108.341||38.124||622.864|19.507|586.786|556.083|100.153|1.13||||||||||0.5013||||||98.814|||||||29.3618|263|0.2749|11.732|||32.6549|226.2526|5.554|0.1971||41.5701||17.823|84.041||24.877||13.331|8.073|5.055|||||||||||||||||||||||||0.433||||38.124|||
russ2000_2_0383|LOB|201506|192.206|192.206||57.31||796.034|24|757.836|727.346|103.344|4.206||6.1313||-1.4246||6.9518|40.2471|6.523||0.5273|||0.222|||99.137|10.1093||||-23.2514||32.6549||0.1205|13.397|33.4549||32.6549|251.6063|8.0086|0.1205||50.5818|15.3367|15.097|87.492||23.334||6.701|3.935|5.433|20.15|19.5593|536.4372|||74256|||||||||||||||||||0.588||||||19.5|
russ2000_2_0383|LOB|201509|191.509|191.509||62.641||818.67|24|780.707|762.628|194.062|7.108||6.2716|30.0544|-1.4572|0.5151|6.9311|40.1273|3.4579||0.2168|||0.7168|||186.867|10.1475||||7.819||33.9173||0.09|13.973|34.1675||34.1675|44.8868|7.9795|0.09|-87.171|40.2626|14.1871|17.357|90.646|0.01|23.728||5.126|2.901|6.631|20.09|19.5108|548.7179|115411.7||244925|||||||||||||||||||0.896||||||14.41|15.26
russ2000_2_0383|LOB|201512|166.619|166.619||62.653||853.134||833.163|804.788|199.455|12.14||3.7991|16.6151|-0.847|0.3255|4.9934|25.4032|2.4828|0.2423|0.1203|||1.468|||187.507|11.3609||||12.9873||35.1019|366|0.16|17.03|34.1729||34.1729|13.2467||0.16||40.1076|14.9704|20.624|104.092|0.01|32.153||9.237|5.715|8.47|14.45|14.043|344.3735|90230.6333||501667|||||||||||||||||||1.518||7.182|21.466|28.702|9.469|13.09|13
russ2000_2_0383|LOB|201603|291.23|291.23||61.839||1064.108|23.995|1019.741|1015.465|204.408|16.147||3.3327|14.4893|-0.9501|0.1969|4.5067|22.186|2.5467||0.1383|||1.6541|||188.214|8.6157||||9.2629||34.9546|381|0.13|17.158|34.1839||34.1839|13.8905|12.1371|0.13||40.7109|10.7571|17.242|109.782|0.02|30.567||7.997|4.691|8.709|14.32|13.9379|346.9117|35454.7||565442|||||||||||||||||||1.065||||||15.54|16.14
russ2000_2_0383|LOB|201606|250.81|250.81||61.064||1187.954|23.995|1144.975|1140.797|207.325|15.928||1.8749|19.3479|-0.5069|0.1862|4.2657|27.3924|2.3334||0.1359|||2.7173|||191.196|6.1846||2|-0.506|6.3571||35.2061|371|0.0035|20.659|34.1924||34.1924|13.9836|10.4526|0.0035||41.7622|7.3905|13.43|115.092|0.01|28.644||0.68|0.123|9.917|13.71|13.3525|205.8274|140357.7|-27.7778|929119|||||||||||||||||||1.044||||61.064||14.09|14.45
russ2000_2_0383|LOB|201609|433.319|433.319||60.646||1455.588|23.995|1407.096|1403.017|214.152|18.723||2.3248|6.2918|-0.7997|0.0528|4.3323|37.3669|2.3594||0.1311|||3.4316|||195.299|5.9857||3|-0.7909|5.6141||35.0018|400|0.1|22.248|34.215||34.215|18.2895|18.0587|0.1||41.5606|6.8707|14.008|127.621|0.02|36.257||6.039|3.479|11.631|14.33|13.9756|267.57|97084.6|-27.6263|1174110|||||||||||||||||||1.092||||||14.25|17.6
russ2000_2_0383|LOB|201612|316.314|316.314||64.661||1532.414||1512.919|1485.076|222.847|23.518||1.8944|25.065|-0.9841|0.1967|5.1931|48.0312|3.0213||0.1249|0.3704|0.8277|2.8995|||199.981|5.8132||6|0.6621|5.2643||35.3376|425|0.16|22.386|34.2536||34.2536|19.8722||0.16||20.0093|6.5699|13.773|130.166|0.02|34.698||2.491|5.48|12.392|18.9|18.4528|241.7682|105550.9333|29.1866|992599|||||||||||||||||||1.059||7.273|21.713|33.79|10.179|20.45|22.95
russ2000_2_0383|LOB|201703|233.517|233.517||101.398||1705.936|36.695|1643.021|1639.143|226.189|28.938||3.4415|36.6041|-1.9239|0.2879|5.7478|54.1304|3.2736||0.1794|0.3286|-0.1191|4.7832|||197.948|6.187||9|0.4845|5.9497||35.6469|476|0.17|24.592|34.6008||34.6008|15.8155|6.3637|0.17||5.7506|7.0675|15.194|139.988|0.02|40.389||6.91|6.112|15.641|21.3|20.8153|447.9616|101234.4333|50.1057|1655020|||||||||||||27|1|1||||1.708||||101.398||22.95|24.55
russ2000_2_0383|LOB|201706|286.116|286.116||125.008||1960.476|33.396|1900.498|1871.721|237.631|38.041||4.6043|23.7006|-2.2691|0.2681|6.1021|55.8255|3.7791|0.4319|0.1564|0.3306|0.1182|5.4671|||200.107|9.7897||9|0.043|9.9775||35.942|517|0.27|25.459|34.6398||34.6398|11.0713|8.5674|0.27||3.034|11.2197|24.866|155.422|0.02|44.078||10.203|9.795|18.392|24.2|23.6684|644.5478|81257.5667|76.6423|1893808|||||||||||||29|1|1||||2.354||||||24.95|22.65
russ2000_2_0383|LOB|201709|340.732|340.732||129.233||2067.598||2039.763|2012.891|364.591|49.707||4.3964|18.0218|-2.2188|0.2538|5.3421|33.4286|3.923|0.405|0.0636|0.3846|-11.6086|3.1312|||315.504|12.0403||9|1.7|12.2427||38.6447|530|0.33|26.369|39.8621||39.8621|9.5331||0.33|-113.096|-24.9644|13.5328|34.249|163.649|0.03|44.484||7.803|12.862|21.025|23.4|22.9149|683.2943|112750.8333|63.2938|1247425|||||||||||||26.5|2|2||||2.958||||129.233||23.65|26
russ2000_2_0383|LOB|201712|391.626|391.626||178.79||2321.541||2286.827|2260.263|436.933|120.241||3.7494|5.8354|-1.5944|0.2126|5.1926|25.1075|2.5539|0.1841|0.0608|0.5139|-11.3511|1.7028|||317.725|30.574||9|4.8479|32.4968||41.248|528|1.74|26.809|39.8956||39.8956|3.7573||1.8265||-2.2849|33.7655|100.499|177.808|0.03|48.857||73.338|71.73|22.976|23.35|22.8954|613.5863|84792.3667|23.545|679016||||||||||||270.83|27.5|2|2||1.585||3.259||12.216|21.875|142.037|10.952|26.9|26.1
russ2000_2_0383|LOB|201803|908.69|908.69||216.831||3012.027||2976.83|2973.341|448.836|131.739||4.1844|1.9287|-1.8073|0.0595|5.9103|11.0558|2.5383|0.0206|0.0077|0.3964|-9.3428|2.4985|||320.619|28.9515||8|1.2918|29.9143||41.3999|517|0.3|27.549|39.9741||39.9741|4.0088||0.3||-2.6203|31.1636|106.84|191.322|0.03|53.903||12.768|12.453|24.476|27.75|27.2409|744.025|153725.8333|30.2817|998593||||||||||||294.76|31.5|1|2||1.49||3.786||||||28.55|30.05
russ2000_2_0383|LOB|201806|780.134|780.134||234.817||3009.983||2972.621|2969.236|462.986|144.791||1.5413|4.0601|-0.857|0.1301|6.1637|11.3636|2.6738|0.0223|0.0073|0.4|-8.2078|3.4382|||323.211|27.2156||7|1.2872|27.2956||41.6196|522|0.34|30.343|40.0864||40.0864|4.3056||0.34||-2.4344|28.5237|111.298|204.164|0.03|56.92||14.744|14.253|27.048|30|29.4795|294.886|143108.6333|23.9669|1375419||||||||||||294.31|32.5|1|2||1.7||4.037||||||29.7|30.1
russ2000_2_0383|LOB|201809|743.599|743.599||263.861||2967.527||2925.794|2924.288|477.23|157.839||1.481|2.9609|-1.2667|0.0969|5.3662|9.9262|2.3308|0.0346|0.0031|0.4461|-9.4019|4.8051|||325.999|25.0567||8|0.8736|24.6255||41.6884|504|0.34|28.898|40.1404||40.1404|4.2595||0.3869||-0.7006|25.7211|112.688|210.353|0.03|50.673||11.054|14.252|27.724|26.9|26.4601|302.3759|90114.5667|14.9573|1927642||||||||||||241.9315|31|2|2||1.34||4.186||||||19.27|17.91
russ2000_2_0383|LOB|201812|704.563|704.563||262.524||3176.889||3151.04|3149.583|493.56|167.124||-0.7052|-2.1073|5.1469|-0.0295|2.9171|5.4816|1.2442|0.0283|0.0029|0.8114|-17.4752|7.9025|||328.113|10.9191||3|1.9686|10.0535||41.026|506|0.26|21.948|40.1558||40.1558|9.3473||0.26||-11.7317|11.0901|51.448|198.363|0.03|36.867||7.48|10.49|28.795|14.79|14.5721|-148.3344|291285.0333|-37.8571|3173305|||||||||||196.97|207.635|16.5|2|2|0.255|0.36||4.377||12.242|31.88|226.208|11.543|13.92|16.6
russ2000_2_0383|LOB|201903|862.856|798.148||273.946||3557.667|1.393|3530.736|3528.405|500.38|168.225||-0.5858|-5.0716|1.1982|-0.0517|3.0517|11.5887|1.1892||0.0028|0.8214|-17.5891|11.5235|||331.162|8.6392||3|1.7073|7.6694||40.9218|507|0.06|27.453|40.1751||40.1751|11.6397|572.9706|0.06||-15.0138|8.6796|41.367|188.756|0.03|44.296||2.689|2.372|30.605|14.61|14.4208|-116.1989|183422.0667|-47.446|4629281|||||||||||196.97|247.607|15.5|2|2|0.34|0.865||4.034||||273.946||17.95|16.11
russ2000_2_0383|LOB|201906|766.97|698.817||283.122||3755.315|1.345|3723.775|3721.597|518.986|171.954||-0.7084|-0.2392|0.8906|-0.0018|3.6114|16.54|1.3251||0.0026|0.7273|-15.6349|8.123|||334.155|6.5082||2|1.8234|5.5498||40.9985|531|0.12|27.842|40.2209||40.2209|15.0395|519.5665|0.12||-19.4966|6.5322|32.049|179.847|0.03|48.011||5.597|4.935|33.935|16.5|16.3166|-133.7223|130470.4333|-45.5446|3264130|||||||||||193.037|229.226|17.5|2|2|0.465|0.72||5.067||||283.122||19.85|17.4
russ2000_2_0383|LOB|201909|826.491|737.572||282.832||4075.478|1.295|4021.323|4019.267|528.219|174.641||0.1823|-0.3383|-0.1267|-0.0016|4.1537|23.4872|1.4071||0.0025|0.6612|-14.7953|7.368|||337.326|4.2948||3|1.9202|3.349||41.1136|569|0.09|29.101|40.2729||40.2729|22.2386|569.5537|0.09||1.5253|4.3067|21.692|180.968|0.03|51.794||6.262|3.895|37.531|18.15|17.9787|32.7893|127848.3|-34.358|2967294|||||||||||202.9635|244.596|21.5|2|2|0.385|0.895||5.202||||282.832||18.57|18.17
russ2000_2_0383|LOB|201912|768.692|671.905||279.099||4280.442||4226.994|4226.98|532.386|180.265||0.4688|5.2413|-0.0608|0.0196|3.8708|36.0377|1.4396|||0.6312|-14.0862|6.8087|||340.397|3.4963||6|1.1955|2.5659||41.1792|635|0.17|31.807|40.317||40.317|26.7661||0.17||23.1451|3.5037|18.034|201.616|0.03|57.515||8.917|6.832|38.011|19.01|18.8615|94.5212|139732.4667|28.3592|2745053|17.4005|5.4874|2.6955|1.7504|0.13|54.613|30.7692|9.0125|0.17|59.535|203.04|239.676|21.75|1|2|0.43|0.645||5.664||13.83|54.671|225.838|23.012|18.27|16.79
russ2000_2_0383|LOB|202003|996.468|838.242||276.413||4742.544|50|4644.576|4642.148|533.772|172.276||-1.4008|-35.3227|0.3269|-0.054|2.1258|28.0227|0.7912||0.0937|1.1494|-23.4265|2.9636|||343.747|1.5106||5|1.6688|0.6177||41.074|622|-0.19|35.872|40.3802||40.3802|59.938|16.7648|-0.19||-49.3699|1.5419|8.06|203.245|0.03|45.925||-15.38|-7.602|40.161|10.44|10.3758|-284.7009|376672.5333|-14.6475|1196723|11.4142|3.5996|1.771|1.15|0.08|52.068|-337.5|-11.8403|-0.19|45.903|234.2375|266.152|14|1.5|2|0.42|0.805||5.621||||276.413||14.31|14.47
russ2000_2_0383|LOB|202006|2135.19|2044.002||271.949||7660.719|5|7592.4|5873.292|548.435|174.837||-1.1497|38.4008|0.4188|0.0323|2.7678|74.9474|1.039||3.1381|0.8766|-76.8941|3.0059|||348.295|0.778||5|1.2371|0.3871||41.122|640|0.09|36.255|40.5256||40.5256|70.1391|408.8004|0.09||-36.6733|1.2965|6.902|218.294|0.03|63.06||5.251|3.777|40.898|13.69|13.6372|-233.6683|205643.3333|-15.3936|1218175|13.2815|4.1884|2.0681|1.343|0.04|55.344|125|14.3918|0.09|63.309|257.488|317.182|17|1|1|0.12|1.55||5.573||||271.949||17.42|20.09
russ2000_2_0383|LOB|202009|1407.777|1381.853||256.434||7509.217|4.988|7451.07|5706.044|584.164|207.4||5.2872|37.8669|-1.9733|0.1721|3.964|148.75|1.7594|0.6006|2.9907|0.4737|-44.5003|3.1942|||351.859|2.9447||7|1.364|5.8558|77.4082|41.5496|628|0.81|30.109|40.576||40.576|13.184|277.0355|0.81||16.905|6.745|36.787|263.469|0.03|96.969||45.483|33.78|51.363|25.33|25.265|1393.0101|282148|41.1604|1296087|23.1854|7.3117|3.6148|2.3474|0.27|74.0547|207.4074|32.8843|0.83|98.407|275.4513|323.1867|26.3333|2|3|0.6867|1.44||5.351||||256.434||34.26|44.9
russ2000_2_0383|LOB|202012|1074.918|1053.765||259.267||7304.453|14.488|7240.433|5712.828|567.85|235.724||8.5777|42.0387|-5.392|0.318|7.2957|55.2045|3.2435|0.836|2.7157|0.2574|-20.6552|4.9476|||310.619|3.8038||9|0.9804|9.8744|85.0227|43.3384|639|0.68|37.067|42.4524||42.4524|8.2394|72.7336|0.68||-25.6473|10.761|59.543|284.624|0.03|78.67||12.035|29.588|62.301|46.62|46.5319|2259.9687|360976.5|141.1024|2100384|13.6997|16.7583|4.6015|4.4884|0.5225|83.0945|32.0574|-12.0231|0.69|73.104|284.3322|346.099|46.6667|1.75|3|1.0925|2.1275||5.143||13.83|54.718|214.915|24.033|41.21|57.52
russ2000_2_0383|LOB|202103|1417.219|1411.758||253.774||7827.515||7781.965|6316.004|590.36|275.377||12.0205|28.0602|-11.6381|0.3552|8.7406|49.3381|4.983|0.2285|2.4738|0.1752|-13.5986|4.5557|||305.855|5.702||9|-0.2992|17.9837|95.72|44.6968|651|0.88|38.336|42.9513||42.9513|4.672||0.88||-0.1833|18.8651|106.572|334.409|0.03|95.71||43.608|39.427|69.95|68.49|68.3993|2990.4365|417931.3|544.8276|1956741|19.7701|24.1841|6.7186|6.5533|0.6063|89.935|45.1475|12.3111|0.88|101.007|373.4305|400.808|60.25|1.75|4|2.5429|2.6399||5.265||||||66.62|59.41
russ2000_2_0383|LOB|202106|1262.72|1252.803||249.069||7585.839||7533.264|6520.833|657.347|339.011||7.5986|13.8735|-10.5386|0.28|6.2542|23.5041|3.8832|0.0197|1.5341|0.2034|-11.7367|4.5911|||305.213|7.978||9|-0.0245|27.359|96.9719|45.0624|701|1.41|41.262|43.2645||43.2645|3.0413||1.41||6.1581|28.2171|166.377|411.893|0.03|140.544||76.169|63.582|71.462|59|58.9518|2308.2335|259901|350.0365|1986314|17.0308|20.8331|5.8298|5.6864|0.5678|91.4622|148.3181|54.7885|1.41|141.573|373.4411|400.4442|72.6|2|5|2.5415|2.6339||5.301||||||61.8|60.06
russ2000_2_0383|LOB|202109|1214.411|1203.739||244.212||7447.918||7391.634|6816.613|689.423|371.869||5.9372|12.7834|-7.1304|0.2615|6.728|16.4312|4.1816|0.0073|0.8283|0.1891|4.4237|4.1821|||309.489|8.8359||9|-0.2009|26.1063|94.444|45.0407|755|0.76|38.189|43.381||43.381|3.0907||0.76||4.9182|26.9389|166.436|415.636|0.03|100.712||43.233|33.839|77.735|63.47|63.45|2504.3868|202301.0333|151.2041|1814244|18.3672|22.468|6.3043|6.1492|0.6585|98.59|15.4121|4.4842|0.76|103.011|426.1432|420.0917|72.4|2|5|3.246|2.7104||5.328||||||71.7|91.87
russ2000_2_0383|LOB|202112|1114.552|1098.005||240.196||7498.26||7430.333|7112.044|715.133|400.893||7.7482|18.1311|-19.6734|0.3686|9.3101|23.8016|5.56|0.0735|0.4451|0.1381|4.6722|4.7902|||312.294|10.2824||9|2.4814|25.3275|92.9929|45.4745||0.66|43.207|43.6191||43.6191|2.3234||0.66||20.7759|25.93|166.995|441.985|0.03|105.019||47.778|30.147|77.638|86.89|86.89|3138.4133|328866.9|80.4944|2089435|30.8224|26.6516|8.482|7.4018|0.7029|102.7818|-6.1086|8.3791|0.66|111.394|437.8512|430.2455|96.6|2|5|3.4643|2.8692||||||||61.53|63.66
russ2000_2_0383|LOB|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7012|107.793||||||||||||||||||||
russ2000_2_0383|LOB|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6977|110.074||||||||||||||||||||
russ2000_2_0383|LOB|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7091|113.665||||||||||||||||||||
russ2000_2_0383|LOB|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7221|117.3424||||||||||||||||||||
russ2000_2_0383|LOB|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.73|120.6395||||||||||||||||||||