russ2000_2_0378|LJPC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0378|LJPC|1|La Jolla Pharmaceutical Co Total Current Assets (Quarterly) (USD)|La Jolla Pharmaceutical Co Cash and Short Term Investments (Quarterly) (USD)|La Jolla Pharmaceutical Co Inventories (Quarterly) (USD)|La Jolla Pharmaceutical Co Net PP&E (Quarterly) (USD)|La Jolla Pharmaceutical Co Goodwill and Intangibles (Quarterly) (USD)|La Jolla Pharmaceutical Co Total Liabilities (Quarterly) (USD)|La Jolla Pharmaceutical Co Total Current Liabilities (Quarterly) (USD)|La Jolla Pharmaceutical Co Total Long Term Liabilities (Quarterly) (USD)|La Jolla Pharmaceutical Co Total Deposits (Quarterly) (USD)|La Jolla Pharmaceutical Co Book Value (Quarterly) (USD)|La Jolla Pharmaceutical Co Retained Earnings (Quarterly) (USD)|La Jolla Pharmaceutical Co Treasury Stock (Quarterly) (USD)|La Jolla Pharmaceutical Co EV to Revenues|La Jolla Pharmaceutical Co EV to Earnings|La Jolla Pharmaceutical Co EV to Free Cash Flow|La Jolla Pharmaceutical Co EV to Assets (Quarterly)|La Jolla Pharmaceutical Co PS Ratio|La Jolla Pharmaceutical Co PE Ratio|La Jolla Pharmaceutical Co Price to Book Value|La Jolla Pharmaceutical Co PEG Ratio|La Jolla Pharmaceutical Co Debt to Equity Ratio|La Jolla Pharmaceutical Co Dividend Yield|La Jolla Pharmaceutical Co Shareholder Yield (TTM)|La Jolla Pharmaceutical Co Percent of Shares Outstanding Short|La Jolla Pharmaceutical Co Total Receivables (Quarterly) (USD)|La Jolla Pharmaceutical Co Total Payables (Quarterly) (USD)|La Jolla Pharmaceutical Co Total Capital Stock (Quarterly) (USD)|La Jolla Pharmaceutical Co Return on Invested Capital|La Jolla Pharmaceutical Co Quality Ratio Score|La Jolla Pharmaceutical Co Momentum Score|La Jolla Pharmaceutical Co Beta (1Y)|La Jolla Pharmaceutical Co Sustainable Growth Rate (TTM)|La Jolla Pharmaceutical Co Institutional Investor Ownership Percentage|La Jolla Pharmaceutical Co Average Diluted Shares Outstanding (Quarterly)|La Jolla Pharmaceutical Co Total Employees (Annual)|La Jolla Pharmaceutical Co EPS Diluted (Quarterly) (USD)|La Jolla Pharmaceutical Co SG&A Expense (Quarterly) (USD)|La Jolla Pharmaceutical Co Shares Outstanding|La Jolla Pharmaceutical Co Repurchase of Capital Stock (Quarterly) (USD)|La Jolla Pharmaceutical Co Ordinary Shares Number (Quarterly)|La Jolla Pharmaceutical Co Payout Ratio|La Jolla Pharmaceutical Co Quick Ratio (Quarterly)|La Jolla Pharmaceutical Co Normalized Diluted EPS (Quarterly) (USD)|La Jolla Pharmaceutical Co Stock Buybacks (Quarterly) (USD)|La Jolla Pharmaceutical Co Effective Tax Rate (TTM)|La Jolla Pharmaceutical Co Return on Equity|La Jolla Pharmaceutical Co Net Income (TTM) (USD)|La Jolla Pharmaceutical Co Revenue (TTM) (USD)|La Jolla Pharmaceutical Co Dividend Per Share (Quarterly) (USD)|La Jolla Pharmaceutical Co Revenue (Quarterly) (USD)|La Jolla Pharmaceutical Co Gross Profit (Quarterly) (USD)|La Jolla Pharmaceutical Co Pre-Tax Income (Quarterly) (USD)|La Jolla Pharmaceutical Co Net Income (Quarterly) (USD)|La Jolla Pharmaceutical Co Net Interest Income (Quarterly) (USD)|La Jolla Pharmaceutical Co Price (USD)|La Jolla Pharmaceutical Co Total Return Price (USD)|La Jolla Pharmaceutical Co Enterprise Value (USD)|La Jolla Pharmaceutical Co 30-Day Average Daily Volume|La Jolla Pharmaceutical Co 1 Year Price Returns (Daily)|La Jolla Pharmaceutical Co Short Interest|La Jolla Pharmaceutical Co PE Ratio (Forward)|La Jolla Pharmaceutical Co PE Ratio (Forward 1y)|La Jolla Pharmaceutical Co PS Ratio (Forward)|La Jolla Pharmaceutical Co PS Ratio (Forward 1y)|La Jolla Pharmaceutical Co Quarterly EPS Estimates (USD)|La Jolla Pharmaceutical Co Quarterly Revenue Estimates (USD)|La Jolla Pharmaceutical Co Quarterly EPS Surprise|La Jolla Pharmaceutical Co Quarterly Revenue Surprise|La Jolla Pharmaceutical Co Quarterly Actual EPS (USD)|La Jolla Pharmaceutical Co Quarterly Actual Revenue (USD)|La Jolla Pharmaceutical Co Revenue Estimates for Current Fiscal Year (USD)|La Jolla Pharmaceutical Co Revenue Estimates for Next Fiscal Year (USD)|La Jolla Pharmaceutical Co Price Target (USD)|La Jolla Pharmaceutical Co Consensus Recommendation|La Jolla Pharmaceutical Co Price Target Num Estimates|La Jolla Pharmaceutical Co EPS Estimates for Current Fiscal Year (USD)|La Jolla Pharmaceutical Co EPS Estimates for Next Fiscal Year (USD)|La Jolla Pharmaceutical Co Research and Development Expense (Quarterly) (USD)|La Jolla Pharmaceutical Co Reconciled Depreciation (Quarterly) (USD)|La Jolla Pharmaceutical Co Non-Operating Interest Expense (Quarterly) (USD)|La Jolla Pharmaceutical Co Land and Improvements (Quarterly) (USD)|La Jolla Pharmaceutical Co Buildings and Improvements (Quarterly) (USD)|La Jolla Pharmaceutical Co Other Properties (Quarterly) (USD)|La Jolla Pharmaceutical Co Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0378|LJPC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0378|LJPC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0378|LJPC|5|91.3181818182|91.3181818182|91.2666666667|91.3181818182|91.3211009174|91.3181818182|91.3181818182|91.3181818182||91.3181818182|91.3181818182||12.9895150721|91.308411215|13.0579710145|91.3211009174|14.0382436261|1.4387755102|2.82107540173|12.78|91.3181818182|1.45976348428|91.3015873016|24.5717761557|91.303030303|91.3181818182|91.3258426966|91.303030303|215.111111111|31.3300970874|30.4451410658|91.303030303|30.7142857143|91.3181818182|351.740740741|91.3181818182|91.3181818182|49.631840796||91.3181818182|91.308411215|91.3181818182|91.3181818182|91.3265306122||91.303030303|91.308411215|91.308411215||91.3181818182|91.3211009174|91.3157894737|91.3181818182|91.32|30.125|30.125|12.9922779923|30.1796407186|30.2012383901|24.5717761557|1.45019920319|1.44712430427|1.44712430427|1.44712430427|91.4444444444|91.4444444444|91.375|91.375|91.375|91.375|28.6666666667|24.7857142857|28.606557377|14.4682539683|28.606557377|26.4102564103|26.5192307692|91.3181818182|91.3181818182|91.32||91.25|91.3066666667|91.3037974684||
russ2000_2_0378|LJPC|6|110|110|15|110|109|110|110|110||110|110||763|107|759|109|706|98|3236|600|110|6934|63|411|99|110|89|99|45|309|319|99|7|110|27|110|110|201||110|107|110|110|98||99|107|107||110|109|38|110|50|336|336|777|334|323|411|251|539|539|539|9|9|8|8|8|8|36|56|61|126|61|39|52|110|110|50||8|75|79||
russ2000_2_0378|LJPC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0378|LJPC|199403|4.5|4.5||1.9||3|1.4|1.6||3.9|-23.1||||||||||0.5641|||||0.5||||||||||-1550000|0.6|||||3.2143|-1550000|||||||0.1|||-3.1|||||||||||||||||||||||||2.5|0.1|||||||
russ2000_2_0378|LJPC|199406|18.8|18.7||2.5|0.5|3.6|1.5|2.1||18.3|-25.8|||||-0.8265|||||0.0328|||0.2601||0.7||||||||||-1100000|0.4|||||12.4667|-1100000|-17.1||||||0.1|0.3||-2.8||12500000|12500000|-18.1|155216.6667||||||||||||||||||||2.3|0.3||||||12656250|12187500
russ2000_2_0378|LJPC|199409|16.4|16.2||2.5|0.5|3.4|1.6|1.8||15.9|-28.1|||||-0.7098|||||0.1572|||0.1067||0.7||||||||||-650000|0.5|||||10.125|-650000|0.2||||||0.1|0.5||-2.3||6875000|6875000|-18.1|325800||||||||||||||||||||1.9|0.3||||||5000000|5000000
russ2000_2_0378|LJPC|199412|14.3|11.4||2.3||3.3|1.6|1.7||13.8|-30.2||-11.375|0.8835|0.9192|-0.5322|21.0938||||0.1667|||0.2837||0.6||-69.2437||||-79.3834|||69|-700000|0.5|||||7.125||4.1||-79.3834|-10.3|0.8||0.5|0.5||-2.1||5625000|5625000|-13.7|57143.3333||||||||||||||||||||1.8|||||||5782500|8437500
russ2000_2_0378|LJPC|199503|11.6|8.3||2.2||3|1.3|1.7||11.4|-32.7||-11.375|0.6354|0.9192|-0.4236|30.4688||||0.193|||0.4747||0.4||-65.6635|1|||-75.8294||||-700000|0.4|||||6.3846|-700000|||-75.8294|-9.6|0.8||0.1|0.4||-2.4||6875000|6875000|-9.1|52076.6667||||||||||||||||||||2.1|0.3||||||8907500|8750000
russ2000_2_0378|LJPC|199506|18.8|18.6||2.1||2.8|1.4|1.4||18.7|-35.4||-20.75|1.7474|0.6778|-0.7721|37.5||||0.107|||0.2519||0.4||-54.1619|1|2|4.044|-60.8195||||-750000|0.5|||||13.2857|-750000|-9.9||-60.8195|-9.5|0.8||0.1|0.3||-2.7||9845000|9845000|-16.6|95296.6667|-21.24|||||||||||||||||||2.3|0.2||||||9687500|10157500
russ2000_2_0378|LJPC|199509|19|18.7||2||3.1|2|1.1||18.4|-35.6||-20.75|2.24|1.8864|-0.7814|53.3203||||0.1033|||0.4951||0.9||-42.0875|1|2|2.1378|-47.954||||-50000|0.4|||||9.35|-50000|0.1||-47.954|-7.5|3.7||3|3.3||-0.3||12500000|12500000|-16.6|212030|100|||||||||||||||||||3.1|0.3||||||10782500|10000000
russ2000_2_0378|LJPC|199512|23.9|19.8||1.9||2.8|1.9|0.9||23.6|-38.8||-4.5405|2.1047|2.7097|-0.6856|8.8682||||0.072|||0.0112||0.7||-44.7917||10|3.3119|-50.0582|||74|-640000|1.1|||||10.4211||-8.3||-50.0582|-8.6||||||-3.2||12500000|12500000|-16.8|65456.6667|122.2222|||||||||||||||||||2.3|||||||19062500|17970000
russ2000_2_0378|LJPC|199603|20.7|7.3||1.8||2.4|1.7|0.7||20.7|-41.7|||0.6484|2.4133|-0.2554|||||0.0676|||0.7702||0.7||-44.6078|1|10|3.6399|-49.0302||||-525000|0.6|||||4.2941|-525000|||-49.0302|-9.1|||0.1|0.3||-2.9||20000000|20000000|-18.1|158916.6667|178.2609|||||||||||||||||||2.6|0.2||||||21250000|17812500
russ2000_2_0378|LJPC|199606|18|4||1.6||2.4|2.1|0.3||18|-44.6|||0.2903|0.7284|-0.1324|||||0.0722|||1.9405||0.9||-43.1755|1|9|5.2337|-46.7807||||-525000|0.6|||||1.9048|-525000|||-46.7807|-9.3|||0.1|0.4||-2.9||13750000|13750000|-5.9|97130|46.6667|||||||||||||||||||2.6|0.3||||||11562500|13437500
russ2000_2_0378|LJPC|199609|24.4|8.2||1.6||2.1|1.8|0.3||24.7|-47.7|||0.5868|0.314|-0.2649|||||0.0445|||0.4602||0.8||-53.6348|1|8|2.1968|-57.4004||||-475000|0.6|||||4.5556|-475000|-9.8||-57.4004|-12.1|||0.1|0.4||-3.1||11250000|11250000|-2.7|87200|-10|||||||||||||||||||2.7|0.3||||||10000000|10157500
russ2000_2_0378|LJPC|199612|29.5|6.6||1.4||3.8|3.6|0.2||27.9|-48.4||-1.381|0.6042|0.4833|-0.183|20.5357||||0.0287|||0.3787|4|1.5||-39.604|1|3|-0.3863|-41.7755|||84|-116666.6667|1.1|||||2.9444||-4||-41.7755|-9.6|4.2||3.9|3.9||-0.7||15000000|15000000|-7.1|129976.6667|20|||||||||||||||||||3.9|||||||13437500|12812500
russ2000_2_0378|LJPC|199703|28.5|9.3||1.5||4.3|4.1|0.2||26.7|-49.6||-1.3385|1.1013|0.4833|-0.2806|17.1131||||0.0225|||0.3175||0.6||-32.0617|1|1|-0.9754|-33.4746||||-175000|0.8|||||2.2683|-175000|||-33.4746|-7.9|6.5||2.4|2.6||-1.2||12500000|12500000|-5.8|90903.3333|-37.5|||||||||||||||||||3.1|0.2||||||10312500|10470000
russ2000_2_0378|LJPC|199706|27.2|8.6||1.1||4.1|4|0.1||25.2|-51.2||-1.3385|1.2576|1.5818|-0.2833|12.1707||||0.0119|||0.3022||0.3||-26.0664|1|2|-1.0635|-26.9388||||-225000|0.8|||||2.15|-225000|-0.1||-26.9388|-6.6|8.5||2.1|2.2||-1.6||11562500|11562500|-8.3|33193.3333|-15.9091|||||||||||||||||||3.3|0.1||||||9845000|11720000
russ2000_2_0378|LJPC|199709|29.1|12.3||1.2||3.9|3.9|||27.5|-52.9||-0.9765|2.3269|2.5152|-0.3854|9.3199||||0.0073|||0.2781||0.4||-19.2593|1|2|-2.0507|-19.697||||-225000|0.6|||||3.1538|-225000|-3.8||-19.697|-5.2|10.7||2.3|2.4||-1.7||12500000|12500000|-8.3|37303.3333|11.1111|||||||||||||||||||3.7|0.1||||||12500000|12032500
russ2000_2_0378|LJPC|199712|27.6|12||0.9||3.9|3.9|||25.7|-54.7||-1.1308|1.8594|39.6667|-0.402|7.8449||||0.0039|||0.2568||1.3||-23.7037|1|5|-1.143|-24.0602|||101|-271428.5714|0.7|||||3.0769||-0.1||-24.0602|-6.4|9.9||3.1|3.5||-1.9||11095000|11095000|-12.1|28650|-26.0333|||||||||||||||||||4.6|0.4||||||11250000|9062500
russ2000_2_0378|LJPC|199803|25|16||1.2||3.7|3.6|0.1||23.7|-56.7||-1.202|2.2083|39.6667|-0.5803|6.9611||||0.0042|||0.2463||0.5||-27.671|1|2|-1.6104|-27.9503||||-275000|0.7|||||4.4444|-275000|||-27.9503|-7.2|9.4||1.9|2||-2||9687500|9687500|-11.9|63703.3333|-22.5|||||||||||||||||||3.5|0.1||||||9062500|9687500
russ2000_2_0378|LJPC|199806|23.1|15.7||0.7||3.3|3.3|||21.7|-58.8||-1.6915|2.039|2.65|-0.628|6.7487|||-1.0153||||0.2327||0.4||-30.9237|1|3|-1.6874|-31.0985||||-300000|0.9|||||4.7576|-300000|-0.1||-31.0985|-7.7|9.6||2.3|2.4||-2.1||8750000|8750000|-15.9|20106.6667|-24.3243|||||||||||||||||||3.7|0.1||||||7187500|5781250
russ2000_2_0378|LJPC|199809|21.5|14.1||0.6||3.4|3.4|||19.9|-60.8||-1.5495|1.7848|2.1507|-0.6052|5.2409|||-0.8703||||0.2271||0.3||-33.2212|1|2|0.8114|-33.3333||||-250000|0.7|||||4.1471|-250000|||-33.3333|-7.9|9.1||1.8|1.9||-1.9||7187500|7187500|-15.7|69793.3333|-42.5|||||||||||||||||||3.3|0.1||||||6250000|8125000
russ2000_2_0378|LJPC|199812|23.9|11.2||0.7|1.3|3.9|4|-0.1||21.9|-62.6||-1.5495|1.4177|2.0143|-0.4341|9.484|||-0.2175||||0.2613||1.3||-34.9248|1|3|1.2831|-34.9867|||109|-237500|0.7|||||2.8||-3.9||-34.9867|-7.9|8.6||2.6|2.7||-1.9||11250000|11250000|-14.1|40773.3333|1.397|||||||||||||||||||4|0.1||||||12656250|10000000
russ2000_2_0378|LJPC|199903|21.5|8.6||0.9|1.4|4|3.9|0.1||19.8|-64.7||-1|1.05|1.5342|-0.3529|6.3227|||-0.4287|0.0101|||0.1604||0.3||-37.2787|1|8|1.6502|-37.3832||||-250000|0.8|||||2.2051|-250000|||-37.3832|-8|8.4||1.7|1.8||-2.1||6562500|6562500|-11.2|22410|-32.2581|||||||||||||||||||3.2|0.1||||||6250000|2656250
russ2000_2_0378|LJPC|199906|18.5|17.9||0.6|1.4|3.2|3.1|0.1||17.3|-67.2||-1|2.1071|1.1667|-0.8634|2.3019|||-0.5481|0.0116|||0.1032||0.2|0.2|-41.5842|1|1|2.0261|-41.7495||||-300000|0.9|||||5.7742|-300000|||-41.7495|-8.4|7.6||1.5|1.6||-2.5||2031250|2031250|-8.4|79703.3333|-76.7857|||||||||||||||||||3.2|0.1||||||2031250|1718750
russ2000_2_0378|LJPC|199909|14.4|14.1||0.7|1.5|1.5|1.4|0.1||15.2|-69.3||-2.3289|1.6047|2.0824|-0.8263|1.2747||||0.0197|||0.0822||0.1|0.2|-45.3586|1|1|3.0837|-45.6961||||-275000|0.7|||||10.0714|-275000|||-45.6961|-8.6|7.4||1.6|1.8||-2.1||1250000|1250000|-17.7|44076.6667|-82.6087|||||||||||||||||||3.2|0.2||||||859375|4687500
russ2000_2_0378|LJPC|199912|11.867|11.403||0.658|1.518|1.25|1.206|0.044||12.793|-71.767||-1.8649|1.2198|1.3398|-0.7947|5.4899|||-1.326|0.019|||1.0039||0.225|0.202|-52.0208|1|1|3.1701|-52.5847|||53|-306125|0.544|||||9.4552||||-52.5847|-9.149|4.79||-0.01|-0.053||-2.449||6328125|6328125|-13.8|490483.3333|-43.75|||||||||||||||||||2.086|-0.043||||||9687500|19218750
russ2000_2_0378|LJPC|200003|22.061|21.639||0.664|1.569|1.483|1.461|0.022||22.811|-74.644||-2.3299|2.1608|0.9406|-0.8829|25.3132|||-2.1601|0.0084|||0.3478||0.282|0.244|-55.7402|1|8|-1.1901|-56.4593||||-319666.6667|0.719|||||14.8111||-12.895||-56.4593|-9.926|3.091||0.001|0.093||-2.877||16406250|16406250|-11.16|558110|150|||||||||||||||||||2.435|0.092||||||9687500|8906250
russ2000_2_0378|LJPC|200006|19.009|18.348||0.616|1.632|1.347|1.347|||19.91|-77.638||-6.9389|1.7475|1.7432|-0.8566|28.3585|||-0.5291|0.007|||0.1291||0.21|0.245|-58.4822|1|10|0.9878|-59.1951||||-332666.6667|0.585|||||13.6214||-0.093||-59.1951|-10.42|1.592||0.001|0.108||-2.994||10312500|10312500|-21.448|64793.3333|407.6923|||||||||||||||||||2.708|0.107||||||16406250|16875000
russ2000_2_0378|LJPC|200009|43.57|42.506||0.633|1.671|2.648|2.648|||43.226|-81.861||-11.4378|3.3822|1.4973|-0.9247|113.4579|||-0.9121|0.002|||0.2739||0.311|0.293|-54.5779|1|10|-1.9384|-55.0377||||-383818.1818|0.617|||||16.0521||-27.539||-55.0377|-12.542|-0.007||0.001|0.089||-4.222||23281250|23281250|-18.209|274273.3333|1886.6667|||||||||||||||||||4.184|0.088||||||21562500|16562500
russ2000_2_0378|LJPC|200012|40.489|39.899||0.78|1.747|3.274|3.274|||39.742|-85.566|||2.8885|3.5249|-0.9265||||-0.3492|0.0011|||0.4957||0.468|0.294|-49.5668||10|-1.5657|-49.8187|||78|-336818.1818|0.784|||||12.1866||-0.116||-49.8187|-13.798||||0.094||-3.705||11796875|11796875|-42.419|102050|57.2917|||||||||||||||||||3.606|0.094||||||17656250|12812500
russ2000_2_0378|LJPC|200103|69.077|68.672||0.885|1.918|5.378|5.378|||66.502|-92.115|||3.9296|3.1894|-0.9551||||-0.4418|0.0003|||0.9423||0.801|0.351|-45.3356||4|1.989|-45.4496||||-467785.7143|0.884|||||12.7691||-33.218||-45.4496|-17.47|||0.001|||-6.549||15000000|15000000|-39.855|49160|11.6279|||||||||||||||||||6.465|0.073||||||13125000|18175000
russ2000_2_0378|LJPC|200106|60.008|58.525||1.43|1.884|2.896|2.896|||60.426|-98.221|||2.8311|4.8108|-0.9202||||-0.5046|0.0042|||0.7258||0.62|0.352|-44.6747||10|0.6924|-44.7813||||-436142.8571|1.024|||||20.2089||-0.065||-44.7813|-20.582|||0.001|||-6.106||25625000|25625000|-68.65|151930|148.4848|||||||||||||||||||5.949|0.185||||||17775000|16875000
russ2000_2_0378|LJPC|200109|54.221|52.853||1.823|2.024|2.839|2.839|||55.229|-103.567|||2.423|2.7494|-0.9057||||-0.2941|0.0047|||1.2003||0.594|0.352|-40.8325||6|2.1062|-40.9354||||-381857.1429|1.042|||||18.6168||-0.073||-40.9354|-21.706||||||-5.346||10175000|10175000|-58.269|96026.6667|-52.1176|||||||||||||||||||4.939|0.192||||||13950000|21125000
russ2000_2_0378|LJPC|200112|47.528|46.96||1.921|2.237|3.141|3.141|||48.545|-110.249|||1.8958|2.2655|-0.9053||||-0.664|0.0034|||0.8229||0.743|0.353|-45.5083||8|3.076|-45.6342|||118|-477285.7143|1.318|||||14.9507||-0.017||-45.6342|-24.683||||||-6.682||22350000|22350000|-52.594|85650|89.457|||||||||||||||||||5.875|0.234||1.578|||4.666|18600000|15800000
russ2000_2_0378|LJPC|200203|86.884|86.082||2.527|2.324|3.112|3.112|||88.623|-118.364|||3.2733|1.8451|-0.9366||||-0.3753|0.0018|||1.2298||0.887|0.423|-40.9899||6|3.0799|-41.1008||||-507187.5|1.413|||||27.6613||-48.459||-41.1008|-26.249||||||-8.115||18300000|18300000|-85.922|70156.6667|44.5926|||||||||||||||||||7.244|0.262||||||18175000|14950000
russ2000_2_0378|LJPC|200206|76.236|74.878||2.958|2.357|4.004|4.004|||77.547|-129.722|||2.3738|2.8966|-0.9169||||-0.4199|0.0013|||2.0832||0.952|0.424|-47.5395||3|3.7605|-47.6753||||-709875|1.788|||||18.7008||-0.125||-47.6753|-31.501||||||-11.358||15625000|15625000|-85.922|87553.3333|-24.608|||||||||||||||||||9.661|0.394||||||12500000|12200000
russ2000_2_0378|LJPC|200209|66.738|65.413||4.454|2.427|6.708|6.014|0.694||66.911|-140.408|||1.7486|2.4425|-0.875||||-0.2036|0.0148|||2.6551||1.716|0.424|-54.4122||4|2.9105|-54.6838||||-667875|1.656|||||10.8768||-0.081||-54.6838|-36.841||||||-10.686||10650000|10650000|-74.776|122313.3333|4.6683|||||||||||||||||||9.448|0.32||||||13750000|17500000
russ2000_2_0378|LJPC|200212|53.444|52.725||6.034|2.386|8.065|6.954|1.111||53.799|-153.567|||1.1801|1.8045|-0.8263||||-0.1546|0.0298|||2.5628||1.846|0.425|-63.9943||4|2.096|-64.5718|||156|-822437.5|2.087|||||7.582||-0.089||-64.5718|-43.318||||||-13.159||16250000|16250000|-64.42|154194.9667|-27.2931|||||||||||||||||||11.343|0.415||||2.125|7.259|19950000|3250000
russ2000_2_0378|LJPC|200303|39.996|38.655||6.591|2.512|8.75|7.737|1.013||40.349|-167.108|||0.7619|1.1804|-0.7564||||-0.0202|0.0376|||4.2467||3.584|0.426|-73.4966||1|2.0843|-74.48||||-796529.4118|1.801|||||4.9961||-0.101||-74.48|-48.744||||||-13.541||4225000|4225000|-51.12|2756217.4|-76.9126|||||||||||||||||||11.92|0.518||||||5425000|9750000
russ2000_2_0378|LJPC|200306|27.355|26.023||6.471|2.694|5.996|4.458|1.538||30.524|-177.031|||0.5024|0.7648|-0.6508||||-0.0307|0.0739|||3.8823||0.998|0.427|-85.8282||3|3.3825|-87.8925||||-583705.8824|1.598|||||5.8374||-0.122||-87.8925|-47.309||||||-9.923||8125000|8125000|-23.768|988253.2|-48|||||||||||||||||||8.417|0.438||||||8325000|9850000
russ2000_2_0378|LJPC|200309|40.518|39.311||6.406|2.743|5.1|3.6|1.5||44.567|-183.965|||0.8507|0.776|-0.7461||||-0.1072|0.0506|||2.9399||0.471|0.509|-88.9732||2|4.4737|-92.2232||||-346700|1.413|||||10.9197||-21.053||-92.2232|-43.557||||||-6.934||9925000|9925000|-23.768|966330.9333|-6.8075|||||||||||||||||||5.633|0.474||||||8525000|7250000
russ2000_2_0378|LJPC|200312|33.09|32.133||6.206|2.648|5.517|4.176|1.341||36.427|-192.405|||0.7725|0.776|-0.7153||||-0.4852|0.0584|||0.7751||0.278|0.511|-90.1415||1|5.9084|-94.4201|||128|-422000|2.096|||||7.6947||-0.299||-94.4201|-38.838||||||-8.44||10650000|10650000|-37.056|533445.8333|-34.4615|||||||||||||||||||6.415|0.488||||2.559|10.723|8525000|7625000
russ2000_2_0378|LJPC|200403|54.974|53.697||6.04|2.72|6.149|4.902|1.247||57.585|-200.78|||1.5322|0.7175|-0.8095|||||0.0365|||3.0378||1.453|0.612|-76.6272||8|5.9305|-80.3812||||-348958.3333|1.518|||||10.9541||-29.501||-80.3812|-33.672||||||-8.375||6900000|6900000|-30.004|810352.3333|63.3136|1||||||||||||||||||6.801|0.493||||||8350000|6750000
russ2000_2_0378|LJPC|200406|45.82|44.198||6.02|2.85|5.264|4.172|1.092||49.426|-209.148|||1.3138|1.4411|-0.7715|||||0.0405|||5.6243||0.96|0.613|-70.0403||1|1.564|-73.4845||||-348666.6667|1.654|||||10.594||-0.139||-73.4845|-32.117||||||-8.368||6075000|6075000|-51.593|656850.3|-25.2308|1||||||||||||||||||6.811|0.503||||||5325000|8525000
russ2000_2_0378|LJPC|200409|36.172|35.207||6.222|3.009|8.621|7.669|0.952||36.782|-221.98|||0.8758|1.3217|-0.7333|||||0.052|||5.1666||3.078|0.614|-80.8176||2|1.138|-84.5578||||-534666.6667|2.28|||||4.5908||-0.155||-84.5578|-38.015||||||-12.832||7625000|7625000|-42.195|486638.4|-23.1738|1||||||||||||||||||10.656|0.546||||||2825000|3525000
russ2000_2_0378|LJPC|200412|23.848|23.065||6.059|3.119|7.025|6.309|0.716||26.001|-232.949|||0.5281|1.0028|-0.6484|||||0.0635|||6.4833||1.455|0.123|-93.8427||1|0.6558|-98.3023|||151|-438760|2.116|||||3.6559||-0.155||-98.3023|-40.544||||||-10.969||4175000|4175000|-33.295|1281619.7|-60.7981|1||||||||||||||||||8.901|0.541|||3.139||11.927|3725000|3475000
russ2000_2_0378|LJPC|200503|30.498|30.203||5.467|3.487|6.668|6.172|0.496||32.784|-242.091|||0.6976|0.5663|-0.7304|||||0.0423|||6.5933||0.618|0.739|-97.5996||1|2.8935|-101.9632||||-315241.3793|1.908|||||4.8936||-15.9||-101.9632|-41.311||||||-9.142||1750000|1750000|-21.413|1767761.9667|-74.6377|1||||||||||||||||||7.348|0.539||||||1325000|2000000
russ2000_2_0378|LJPC|200506|22.717|21.792||4.992|3.247|4.334|3.999|0.335||26.622|-248.345|||0.5272|0.7558|-0.6675||||-0.5195|0.0424|||9.5377||0.647|0.74|-109.0648||1|6.6521|-114.2004||||-215655.1724|1.235|||||5.4494||-0.091||-114.2004|-39.197||||||-6.254||2000000|2000000|-28.817|4670289.3333|-67.0782|2||||||||||||||||||5.182|0.531||||||1925000|2100000
russ2000_2_0378|LJPC|200509|16.466|15.69||4.519|3.105|3.594|3.366|0.228||20.496|-254.272|||0.4588|0.5545|-0.615||||-0.4938|0.0426|||3.6395||0.489|0.742|-107.9011||1|6.7036|-113.1584||||-204379.3103|1.081|||||4.6613||0.202||-113.1584|-32.292||||||-5.927||1900000|1900000|-20.664|343508.6|-75.082|1||||||||||||||||||4.969|0.523||||||1550000|1700000
russ2000_2_0378|LJPC|200512|73.78|72.877||4.037|3.111|3.798|3.656|0.142||77.13|-260.312|||-4.1211|0.4356|1.3934|||2.781||0.0083||-42.2677|1.2457||0.866|0.325|-72.4978||1|6.3449|-74.7488||0.0001|88|-92923.0769|1.181|0.0001||0.0001||19.9335||-62.66||-74.7488|-27.363||||||-6.04||1850000|1850000|-14.816|517847.9333|-56.4706|1||||||||||||||||||5.099|0.516|||3.184||11.775|2160000|2700000
russ2000_2_0378|LJPC|200603|66.785|66.229||3.668|3.199|5.667|5.582|0.085||67.985|-271.18|||-6.2983|-6.3748|2.4875|||3.2024||0.0065||-25.05|3.3151||1.236|0.326|-63.3783||2|5.3097|-64.6373||0.0001||-167200|3.725|0.0001||0.0001||11.8647||-0.068||-64.6373|-29.089||||||-10.868||2490000|2490000|174.766|84663.8333|42.2857|2||||||||||||||||||7.89|0.509||||||2085000|1880000
russ2000_2_0378|LJPC|200606|59.035|57.018||3.258|3.279|5.501|5.458|0.043||60.071|-280.525|||-3.9398|-4.4288|1.9335|||2.6476||0.005||-33.9874|0.6123||1.156|0.326|-62.9283||10|1.8697|-63.7723||0.0001||-143769.2308|1.9|0.0001||0.0001||10.4467||-0.058||-63.7723|-32.18||||||-9.345||1835000|1835000|114.21|22932.3333|-8.25|||||||||||||||||||8.187|0.503||||||1820000|1880000
russ2000_2_0378|LJPC|200609|51.236|50.156||2.794|3.353|4.642|4.631|0.011||52.741|-289.063|||-3.9101|-5.2269|2.3707|||3.163||0.0036||-33.6908|0.6142||1.615|0.326|-61.9341||3|2.8905|-62.4787||0.0001||-131353.8462|1.546|0.0001||0.0001||10.8305||-0.066||-62.4787|-34.791||||||-8.538||1860000|1860000|133.287|20131.8333|-0.8|||||||||||||||||||7.687|0.495||||||1640000|1675000
russ2000_2_0378|LJPC|200612|43.913|42.909||2.333|3.279|6.436|6.24|0.196||43.089|-299.757|||-2.7626|-3.6798|2.2003|||2.8536||0.0088||-0.1677|0.5491||2.125|0.327|-65.0974||4|0.6745|-65.5198||0.0001|84|-164523.0769|2.116|0.0001||0.0001||6.8764||-0.161||-65.5198|-39.445||||||-10.694||1515000|1515000|100.536|51220.6333|-20.4724|||||||||||||||||||9.174|0.48|||3.268||11.517|1535000|1540000
russ2000_2_0378|LJPC|200703|33.815|33.207||1.965|3.314|6.518|6.343|0.175||32.576|-311.627|||-6.6656|-9.9869|6.8963|||7.8209||0.0095||-0.1519|7.3421||2.581|0.329|-78.3608||2|0.6436|-78.8557||0.0001||-150253.1646|1.98|0.0001||0.0001||5.2352||-0.241||-78.8557|-40.447||||||-11.87||3025000|3025000|294.465|1075503.2333|23.7219|4||||||||||||||||||10.375|0.46||||||3165000|2685000
russ2000_2_0378|LJPC|200706|61.348|60.179||1.623|3.572|7.749|7.539|0.21||58.794|-325.144|||-3.6789|-5.9118|2.4668|||6.9683|-2.2526|0.0056||-17.2909|6.9475||1.116|0.396|-89.676||9|-0.5775|-90.2229||0.0001||-171101.2658|2.112|0.0001||0.0001||7.9824||-38.286||-90.2229|-44.619||||||-13.517||2240000|2240000|194.103|617195.1333|20.7547|5||||||||||||||||||12.186|0.425||||||1995000|2195000
russ2000_2_0378|LJPC|200709|51.024|50.071||1.304|3.033|8.606|8.42|0.186||46.755|-338.433|||-3.478|-2.0223|3.1016|||3.5803|-2.4748|0.006||-17.5021|3.2925||1.866|0.396|-104.8445||5|0.6511|-105.5117||0.0001||-168215.1899|2.585|0.0001||0.0001||5.9467||-0.083||-105.5117|-49.37||||||-13.289||2215000|2215000|150.648|75339.6333|17.8223|2||||||||||||||||||11.448|0.415||||||2115000|1855000
russ2000_2_0378|LJPC|200712|40.377|39.359||1.271|2.757|10.884|10.496|0.388||33.521|-352.833|||-2.9603|-3.9701|3.5384|||4.3204|-0.1325|0.0144||-19.7607|2.5266||2.203|0.396|-122.5694||7|1.967|-123.5849||0.0001|86|-182278.481|2.381|0.0001||0.0001||3.7499||-0.063||-123.5849|-53.076||||||-14.4||1960000|1960000|152.21|62780.6667|29.3729|1||||||||||||||||||12.626|0.387|||||11.716|1775000|1245000
russ2000_2_0378|LJPC|200803|26.332|25.362||1.082|2.77|9.126|8.78|0.346||21.058|-366.47|||-1.3419|-1.2598|2.4381|||2.7595|-0.1098|0.0213||-39.1016|0.7404||3.078|0.397|-140.9462||5|1.6915|-142.2986||0.0001||-172620.2532|1.906|0.0001||0.0001||2.8886||-0.071||-142.2986|-54.843||||||-13.637||985050|985050|53.623|128961.7333|-67.4364|1||||||||||||||||||11.338|0.284||||13.718|1.082|1020000|955000
russ2000_2_0378|LJPC|200806|42.23|40.74||1.268|2.71|10.73|10.427|0.303||35.478|-381.405|||-1.2168|-1.6206|1.4815|||4.7013|-0.0786|0.0117||-26.1199|0.3875||2.184|0.553|-142.3889||1|0.4642|-143.8121||0.0001||-134549.5495|2.069|0.0001||0.0001||3.9072||-28.175||-143.8121|-56.261||||||-14.935||1087800|1087800|74.087|50398.7667|-51.4375|||||||||||||||||||12.732|0.235||||||925000|885000
russ2000_2_0378|LJPC|200809|27.054|26.069||1.118|2.579|11.286|11.027|0.259||19.465|-398.539|||-0.5043|-0.5919|0.9857|||2.877|-0.1509|0.0196||-50.6014|0.2148||3.933|0.554|-189.8652||2|1.0028|-192.306||0.0001||-155763.6364|2.791|0.0001||0.0001||2.3641||-0.017||-192.306|-60.106||||||-17.134||560000|560000|30.312|70788.9333|-74.7178|||||||||||||||||||14.099|0.58||||||460000|350000
russ2000_2_0378|LJPC|200812|20.232|19.447||0.357|0.25|17.449|17.236|0.213||3.39|-415.687|||-0.2516|-0.1233|0.759|||1.644||1.8478||-101.8021|0.1332||4.626|0.555|-259.9335||2|0.6209|-278.3318||0.0001|94|-154486.4865|2.936|0.0001||0.0001||1.1283||-0.063||-278.3318|-62.854||||||-17.148||290000|290000|6.312|81935.6333|-85.2041|||||||||||||||||||12.855|-0.109|||||11.302|1105050|30750
russ2000_2_0378|LJPC|200903|19.124|17.563||0.302|0.252|13.188|13.007|0.181||6.49|-419.939|||0.1545|0.1898|-0.4197|||1.3867||0.0468||-313.5489|0.2175||9.771|0.657|-285.3354||1|3.2989|-311.297||0.0001||-38306.3063|2.487|0.0001||0.0001||1.3503||||-311.297|-53.469|||8.125|8.125||-4.252|0.003|90000|90000|-8.259|7308755.1|-90.8634|||||||||||||||||||9.893|0.074|0.009|||||70000|155000
russ2000_2_0378|LJPC|200906|9.763|8.509||0.011||3.836|3.836|||5.938|-421.982|||-0.0284|0.2013|0.1178|||1.3097||||0.1014|0.7553||2.79|0.657|-259.6895||1|3.0978|-286.7187||0.0001||-15595.4198|-2.124|0.0001||0.0001||2.2182||||-286.7187|-40.577||||||-2.043|-0.004|96600|96600|-8.759|3962133.4667|-91.1197|||||||||||||||||||0.085|0.036||||||90600|115000
russ2000_2_0378|LJPC|200909|6.576|5.83||||1.025|1.025|||5.551|-422.68|||-0.1972|-0.0613|0.7238|||1.8525||||0.1907|0.2919||0.692|0.657|-252.6108||1|1.7247|-295.5993||0.0001||-5328.2443|-0.992|0.0001||0.0001||5.6878||||-295.5993|-24.141||||||-0.698|0.054|105900|105900|2.491|3333841.8667|-81.0893|1||||||||||||||||||0.24|0.006||||||35400|35000
russ2000_2_0378|LJPC|200912|4.84|4.254||||0.621|0.621|||4.219|-424.321|||-0.4744|-0.0914|0.8463|||1.5313||||0.9126|2.8905||0.125|0.007|-134.2518||1|0.1911|-168.7119||0.0001|3|-12526.7176|1.591|0.0001||0.0001||6.8502||||-168.7119|-8.634||||||-1.641||83500|83500|2.67|6892825.9|-71.2069|3||||||||||||||||||0.009|0.001||||||71250|52500
russ2000_2_0378|LJPC|201003|3.708|3.627||||1.033|1.033|||2.675|-426.088|||0.0369|0.0573|-0.0612|||0.7834||||36.8471|||0.084|0.657|-122.1154||6|2.3436|-123.6079||0.0001||-13488.5496|1.767|0.0001||0.0001||3.5111||||-123.6079|-6.149||||||-1.767||34000|34000|-0.949|3236409.2333|-62.2222||||||||||||||||||||||||||34000|27500
russ2000_2_0378|LJPC|201006|8.221|8.071||||8.656|8.627|0.029||-0.435|-429.192|||0.4814|-0.0673|-0.4222|||1.7196||||1.3217|||0.087|0.947|-200.858||1|1.6708|-200.858||0.0002||-16883.5979|0.901|0.0002||0.0002||0.9356||||-200.858|-7.21||||||-3.104||23000|23000|0.973|257618.8667|-76.1905|||||||||||||||||||0.009|||||||18000|17500
russ2000_2_0378|LJPC|201009|7.435|7.272||||8.241|8.149|0.092||-0.806|-429.414|||0.5601|0.6493|-0.5073||||||||||0.022|0.009|-300.5177||1|0.909|-300.5177||0.0002||-2481.4815|0.698|0.0002||0.0002||0.8924|-2450|||-300.5177|-6.734||||||-0.222||17500|17500|-4.171|55897.7333|-83.475|||||||||||||||||||0.004|||||||16550|15000
russ2000_2_0378|LJPC|201012|6.933|6.866||||6.451|6.404|0.047||0.482|-428.081|||1.1346|0.9325|-0.6153|||8.2988|||||||0.039||-306.4385||2|-0.1064|-306.4385||0.0002|3|6354.4974|0.549|0.0002||0.0002||1.0721||||-306.4385|-3.76||||||1.333||13000|13000|-4.272|142979.2667|-84.4311||||||||||||||||||||||||||19500|18500
russ2000_2_0378|LJPC|201103|6.504|6.502||||18.16|12.587|5.573||-11.413|-434.59|||0.3943|1.0958|-0.4968|||6.5353|-0.0387||||||0.027||||1|0.5612|||0.0002||-34439.1534|0.478|0.0002||0.0002||0.5166|-34350||||-8.502||||||-6.509|-0.002|15750|15750|-3.716|113532.3|-53.6765||||||||||||||||||||||||||2200|55
russ2000_2_0378|LJPC|201106|5.811|5.792||||12.199|6.874|5.325||-6.388|-429.876|||8.3232|2.0533|-0.9797||||-0.0008||||||0.026|0.003|||1|1.5735|||0.1114||50|0.727|0.0108||0.0108||0.8426|17.2123||||-0.684||||||4.714||43|43|-6.4226|856155.5333|-99.813|||||||||||||||||||0.177|||||||37.5|34
russ2000_2_0378|LJPC|201109|5.511|5.502||||7.769|2.629|5.14||-2.258|-426.306|||-1.7181|2.4704|-0.969||||||||||0.023|0.006|||1|2.3188|||0.2576||14|0.423|0.0158||0.0158||2.0928|3.9245||||3.108||||||3.57||15|15|-5.63|952465.2667|-99.9143||||||||||||||||||||||||||18.5|12.5
russ2000_2_0378|LJPC|201112|5.1|5.04||||15.525|15.525|||-15.558|-439.629|||-0.0285|3.0147|0.0646||||||||||0.008|5.133|||1|3.438|||0.0175|2|-772.6649|0.469|0.0175||0.0175||0.3246|-286.3725||||-11.548||||||-13.323||13.5|13.5|-5.3361|215659.9333|-99.8962||||||||||||||||||||||||||23|2.5
russ2000_2_0378|LJPC|201203|4.431|4.381||||15.008|9.672|5.336||-14.184|-434.344|||-0.649|-0.1875|-0.0359||||||||||0.036|3.611|||1|3.1011|||109.4449||0.0466|0.637|0.246||0.246||0.453|0.0112||||0.245|||||5.284|5.284||2.5|2.5|0.3423|294723.6333|-99.9841|||||||||||||||||||0.034|||||||3.5|2.995
russ2000_2_0378|LJPC|201206|3.903|3.806||||19.596|14.036|5.56||-19.288|-442.04|||-0.0497|0.0158|0.155||||||||||0.129|3.6|||1|2.5529|||0.2321||-33.5|2.877|0.272||0.272||0.2712|-14.1731||||-12.166|||||-7.697|-7.697||3|3|-0.0336|30283.6333|-91.4286|||||||||||||||||||0.336|||||||4.5|3.15
russ2000_2_0378|LJPC|201209|3.403|3.363||||12.931|12.931|||-18.923|-444.261|||-0.3813|-0.3036|2.0123||||||||||0.068|9.4|||1|1.1699|||0.2651||-9|2.974|0.272||0.272||0.2601|-13.6291||||-17.958|||||-2.222|-2.222||3|3|0.6029|33055.1333|-82.3529|||||||||||||||||||0.474|||||||2.875|3
russ2000_2_0378|LJPC|201212|3.43|3.405||||0.216|0.216|||-7.693|-447.366|||-1.089|-3.2005|2.4575||||||||||0.092|10.908|||1|-0.3936|||0.276|4|-14.27|2.901|0.2853||0.2853||15.7639|-15.3642||||-7.74|||||-3.105|-3.105||3.25|3.25|6.8459|47185.2667|-75.9259|||||||||||||||||||0.509|||||||5|4.45
russ2000_2_0378|LJPC|201303|2.813|2.7||||0.271|0.271|||-8.346|-451.569|||-0.5762|-4.3274|3.5282||||||||||0.069|10.89|||10|2.3995|||0.35||-12.26|3.548|0.3776||0.3776||9.9631|-12.26||||-17.226|||||-4.202|-4.202||4.6|4.6|9.239|97805.9|100|||||||||||||||||||0.655|||||||3.61|4.15
russ2000_2_0378|LJPC|201306|1.946|1.842||0.037||0.308|0.308|||-9.637|-454.73|||-0.9264|-4.7411|5.9286||||||||||0.176|11.315|||8|4.9224|||0.55||-6.77|2.463|0.6097||0.6097||5.9805|-6.77||||-12.691|||||-3.162|-3.162||3.75|3.75|10.3402|59399.8333|25|||||||||||||||||||0.7|0.001||||||2.785|3.255
russ2000_2_0378|LJPC|201309|10.784|10.7||0.037||0.577|0.577|||-0.087|-458.904|||-1.6604|-4.8344|2.2466|||||||-27.3512|||0.473|10.352|-898.5516||3|2.6761|||0.827||-5.45|3.225|4.292||4.292||18.5442|-5.45|-6.75|||-14.641|||||-4.172|-4.172||5.75|5.75|11.9118|132629.4333|91.6667|||||||||||||||||||0.948|0.002||||||8.75|7
russ2000_2_0378|LJPC|201312|8.709|8.629||0.038||1.094|1.094|||-2.613|-465.301|||-1.9947|-10.3269|4.0895|||||||-19.7779|0.0481||0.834|10.27|-354.0153||10|3.2291|||4.4044|7|-1.4524|4.341|4.4044||4.4044||7.8876|-1.4524|-0.001|||-17.933|||||-6.397|-6.397||7.75|7.75|32.664|1159816.1|138.4615|2120||||||||||||||||||2.059|0.002||||||8.45|7.61
russ2000_2_0378|LJPC|201403|6.078|5.885||0.051||0.906|0.906|||-3.236|-470.429|||-4.2924|-17.0382|13.2076|||||||-8.6137|9.1274||0.562|8.463|-344.9354||9|0.0155|||5.535||-0.93|3.134|7.257||7.257||6.4956|-0.93||||-18.859|||||-5.128|-5.128||10.8|10.8|81.3914|1017510.4|134.7826|662376||||||||||||||||||1.996|0.002||||||9.14|8.11
russ2000_2_0378|LJPC|201406|4.073|3.888||0.089||1.069|1.069|||-3.622|-474.713|||-4.6616|-10.6502|22.3793|||||||-7.4749|11.3509||0.917|6.719|-358.2365||10|-0.5592|||8.122||-0.53|2.689|9.8383||9.8383||3.637|-0.53||||-19.981|||||-4.284|-4.284||9.18|9.18|72.5921|98211.8667|144.8|1116738||||||||||||||||||1.597|0.003||||||9.74|10.42
russ2000_2_0378|LJPC|201409|54.321|54.131||0.114||1.615|1.615|||46.105|-479.765|||-4.7412|-18.1068|1.817|||3.1373||||-36.2653|2.068||0.683|6.719|-131.9765||10|0.9376|-285.3996||13.646||-0.37|2.436|15.226||15.226||33.5176|-0.37|-53.063||-285.3996|-20.861|||||-5.052|-5.052||9.61|9.61|144.0397|112945.8333|67.1304|314870||||||||||||||||||2.625|0.005||||||10.99|11.13
russ2000_2_0378|LJPC|201412|50.257|48.555||0.279||2.08|2.08|||41.741|-486.614|||-11.2176|-18.199|4.7309|||6.7301||||-18.889|3.6569||0.73|6.717|-90.8909||10|-2.0073|-135.9681||15.275|25|-0.45|3.137|15.226||15.226||23.3438|-0.45|||-135.9681|-21.313|||||-6.849|-6.849||18.45|18.45|239.0797|215822.2667|138.0645|556805||||||||||||||||||3.726|0.007||||0.162|0.149|21.84|20.33
russ2000_2_0378|LJPC|201503|44.82|42.712||0.659||2.576|2.576|||36.306|-495.569|||-9.6671|-18.3741|5.3371|||6.7852||||-19.0129|3.4042||2.459|6.656|-82.3981||10|-1.5253|-107.1666||15.242||-0.59|3.796|15.2508||15.2508||16.5807|-0.59|||-107.1666|-25.14|||||-8.955|-8.955||18.3|18.3|241.3805|147826.4333|69.4444|519162||||||||||||||||||5.17|0.011||||||19.01|22.33
russ2000_2_0378|LJPC|201506|37.162|36.045||1.51||2.538|2.538|||29.537|-506.219|||-10.9314|-16.7884|8.8927|||8.5273||||-14.1957|7.5495||1.843|6.656|-85.8381||10|-1.196|-104.9731||15.251||-0.7|3.972|15.2508||15.2508||14.2021|-0.7|||-104.9731|-31.506|||||-10.65|-10.65||24.51|24.51|273.5332|196009.7|166.9935|1151368||||||||||||||||||6.686|0.084||||||30.4|35.58
russ2000_2_0378|LJPC|201509|136.136|135.055||1.751||4.341|4.341|||126.96|-516.693|||-10.2502|-24.9511|2.744|||18.7034||||-20.6332|9.4985||2.567|6.645|-58.7969||10|-0.4279|-65.7904||14.899||-0.7|3.353|18.2415||18.2415||31.1115|-0.7|-104.596||-65.7904|-36.928|||0.647||-10.474|-10.474||27.79|27.79|523.0509|386525.7|189.1779|1732673||||||||||||||||||7.781|0.114||||||24.99|33.79
russ2000_2_0378|LJPC|201512|127.545|126.467||1.732||4.82|4.82|||117.884|-528.526|||-8.894|-15.5626|2.8819|||3.9483|-0.3711|||-21.234|8.9939||3.052|6.645|-54.3272||10|-0.7213|-59.4618||17.217|58|-0.69|2.812|18.244||18.244||26.238|-0.69|||-59.4618|-41.912|||0.41||-11.833|-11.833||27|27|372.8644|167668.2333|46.3415|1640851||||||||||||||||||9.455|0.138||||0.978|0.737|17.71|15.39
russ2000_2_0378|LJPC|201603|114.743|113.071||2.047||5.171|5.171|||105.193|-545.007|||-5.5678|-7.921|2.3525|||2.8306|-0.3888|||-27.4033|10.694||2.408|6.645|-55.0391||4|1.8884|-59.4378||17.21||-0.96|4.053|18.254||18.254||21.8664|-0.96|||-59.4378|-49.438|||0.234||-16.481|-16.481||20.91|20.91|213.8591|197262.2333|14.2623|1952084||||||||||||||||||12.715|0.142||||||18.51|16.1
russ2000_2_0378|LJPC|201606|102.3|100.557||2.257||5.163|5.163|||92.968|-560.573||145.7146|-3.6455|-5.6956|1.8912|188.2127||2.884|-0.0952|||-35.8127|8.876||2.256|6.645|-53.7341||3|1.825|-57.5123||17.211||-0.9|3.466|18.254||18.254||19.4765|-0.9|||-57.5123|-54.354|1.544||0.253||-15.566|-15.566||16|16|196.9535|177546.5667|-34.7205|1620218||||||||||||||||||12.404|0.168||||||17|16.35
russ2000_2_0378|LJPC|201609|86.736|85.035||2.566||7.236|7.236|||75.642|-581.824||249.753|-5.4639|-9.5386|3.9753|283.0193||5.158|-0.1496||||10.5926||1.998|6.645|-59.0102||2|2.4438|-62.7893||17.211||-1.23|4.349|18.254||18.254||11.7517|-1.23|||-62.7893|-65.131|0.941||0.044||-21.251|-21.251||23.79|23.79|385.6186|152752.3667|-14.3937|1933572||||||||||||||1||||16.992|0.2||||||17.5|18.1
russ2000_2_0378|LJPC|201612|67.431|65.726||3.145||9.758|9.758|||54.394|-606.711||250.1533|-3.3388|-4.6954|3.6873|314.4299||4.1483|-0.0828||||9.3892||6.652|6.645|-81.5623||2|4.9552|-87.6354||17.279|105|-1.44|4.832|18.2616||18.2616||6.7356|-1.44|||-87.6354|-78.185|0.616||0.085||-24.887|-24.887||17.53|17.53|235.3943|82183.2333|-36.2082|1713911|||||||||||||43.4|1|5|||20.177|0.22||||2.61|1.155|19.45|33.51
russ2000_2_0378|LJPC|201703|164.373|162.382||3.614||5.673|5.673|||155.691|-629.951||1119.051|-5.9409|-9.254|3.0037|1075.0563||11.4517|-0.1091|||-17.7896|16.6485||4.173|6.645|-82.1345||9|7.3913|-87.7724||18.41||-1.26|5.503|22.1235||22.1235||28.6237|-1.26|-117.48||-87.7724|-84.944|||||-23.24|-23.24||29.85|29.85|563.8202|1418465.1333|42.7547|3683221|||||||||||||56.8|1|5|||17.765|0.281||||||29|28.6
russ2000_2_0378|LJPC|201706|144.002|141.317||4.585||8.271|8.271|||133.673|-656.68|||-5.4517|-7.2823|3.5262|||4.2857|-0.107|||-17.8374|21.4852||5.92|6.645|-88.0773||9|7.3878|-93.7871||22.123||-1.21|6.022|22.1235||22.1235||17.0858|-1.21|||-93.7871|-96.107|||||-26.729|-26.729|0.101|29.77|29.77|511.5058|454793.6333|86.0625|4753262|||||||||||||52.1667|1|6|||20.808|0.3||||||29.63|34.15
russ2000_2_0378|LJPC|201709|123.523|120.84||6.534||10.262|10.262|||113.152|-682.968|||-6.4859|-8.0624|5.044|||5.7232|-0.1157|||-15.253|15.2595||6.239|6.645|-89.3866||10|10.1017|-94.9616||22.125||-1.19|7.39|22.1452||22.1452||11.7755|-1.19|||-94.9616|-101.144|||||-26.288|-26.288|0.195|34.78|34.78|630.3566|362830.7333|47.3729|3375922|||||||||||||54.6|1.2|5|||19.093|0.318||||||34.36|33.35
russ2000_2_0378|LJPC|201712|94.062|90.915||24.568||31.337|18.552|12.785||81.559|-721.514|||-5.4796|-7.2504|5.2625|||6.3548|-0.1823|||-16.4688|22.7503||11.484|6.645|-100.4077||9|11.3283|-106.6013||22.16|309|-1.76|11.937|22.1675||22.1675||4.9005|-1.76|||-106.6013|-114.803|||||-38.546|-38.546|0.3|32.18|32.18|604.8576|588667.6|90.5269|5038109||||||||||||97.3126|60.1667|1.6667|6||-3.0978|26.909|0.369||||7.812|4.139|34.26|31.06
russ2000_2_0378|LJPC|201803|161.554|154.408|0.82|24.438||29.488|16.015|13.473||150.77|-772.042|||-4.4416|-6.9953|3.3767|||9.1192|-0.2678|||-14.0984|23.7841||7.321|6.646|-106.346||4|1.0542|-111.91||22.742||-2.22|23.016|26.1544||26.1544||9.6415|-2.22|-109.809||-111.91|-142.091|||0.809|0.751|-50.528|-50.528|0.166|29.78|29.78|659.4783|605422.8333|-10.6779|6202486||||||||||||108.911|61|2.3333|6||-3.069|28.429|0.992||||||29.02|31.2
russ2000_2_0378|LJPC|201806|248.02|241.427|0.939|24.211||157.473|19.009|138.464||109.024|-824.82|||-3.1522|-5.1547|1.9404|||5.0255|-0.1415|||-14.358|31.1666|0.372|6.069|6.646|-135.2928|1|6|1.2719|-142.9329||26.182||-2.02|22.164|26.2185||26.2185||12.7202|-2.02|||-142.9329|-168.14|||1.593|1.464|-52.778|-52.778|-1.211|29.17|29.17|609.928|304487.1333|-4.0461|8151443||||||||||||118.2033|53.6667|2.3333|6||-5.4193|30.867|1.096|1.654|||||33.07|23.04
russ2000_2_0378|LJPC|201809|212.822|204.337|1.101|23.339||162.076|23.857|138.219||68.351|-875.565|||-1.7147|-2.5236|1.3931|||5.309|-0.077|||-20.7991|38.5073|1.537|6.57|6.646|-173.1766|1|2|1.1541|-184.1779||26.226||-1.93|21.139|26.227||26.227||8.6295|-1.93|||-184.1779|-192.597|||3.47|3.214|-50.745|-50.745|-2.381|20.13|20.13|344.0282|366687.6|-41.3974|10099011||||||||||||96.7109|50.5|2.3333|6||-5.8529|30.439|1.157|2.926|||||16.3|14.47
russ2000_2_0378|LJPC|201812|181.116|172.604|2.02|22.267||168.371|25.936|142.435||29.278|-920.983||-0.0524|-0.4094|-0.4212|0.3997|15.1407||3.8342|-0.0227|||-44.3448|32.6615|1.381|8.572|6.646|-211.2138|1|2|2.0029|-227.195||26.523|169|-1.73|18.843|26.2593||26.2593||6.7082|-1.73|||-227.195|-199.469|10.056||4.184|2.984|-45.418|-45.418|-1.992|9.43|9.43|64.3797|433656.3|-70.6961|8576674|||||||||||25.0458|78.5131|34.8|2.6|5|-5.7967|-3.7933|27.567|1.16|2.722|||9.047|4.602|6.04|5.7
russ2000_2_0378|LJPC|201903|149.132|140.017|1.977|37.788||176.528|17.236|159.292||7.395|-952.508||0.8137|-0.2109|-0.1737|0.2028|17.997||6.5862|-0.0197|||-63.0333|21.1636|1.999|3.041|3.909|-228.4693|1|1|0.8777|-247.5563||27.035||-1.17|12.32|27.093||27.093||8.2395|-1.17|||-247.5563|-180.626|13.642||4.395|3.895|-31.685|-31.685|-2.016|6.43|6.43|26.87|780079|-78.4083|5731720|||||||||||25.5577|67.27|20.5|1.75|4|-4.94|-3.3933|21.244|1.13|2.729|||37.788||8.05|5.39
russ2000_2_0378|LJPC|201906|132.396|123.446|1.968|36.589||182.487|21.981|160.506||-16.499|-982.924||7.4039|-0.8301|-0.6484|0.7732|16.2926||33.8964|-0.1833|||-43.7646|23.0073|1.893|4.908|3.909|-351.2451|2|1|2.8993|-400.569||27.108||-1.12|11.323|27.1252||27.1252||5.7022|-1.12|||-400.569|-158.264|17.752||5.703|5.152|-30.416|-30.416|-2.202|9.25|9.25|91.2479|2174218.6|-68.4085|6234701|||||||||||24.59|71.5275|19.6|1.6|5|-4.42|-2.2833|22.043|1.133|2.806|||36.589||8.36|9.57
russ2000_2_0378|LJPC|201909|112.878|104.768|1.91|35.352||184.31|22.512|161.798||-39.077|-1012.098||7.3473|-1.0098|-1.4604|0.9255|16.2728||||||-45.965|16.4412|1.417|5.338|3.909|-917.9941|2|2|2.8578|-1382.1894||27.135||-1.08|10.782|27.1474||27.1474||4.7168|-1.08|||-1382.1894|-136.693|19.988||5.706|5.152|-29.174|-29.174|-2.362|8.8|8.8|173.8542|325382.5667|-56.2842|4463367|||||-1.0575|6.9774|-2.1277|-18.2217|-1.08|5.706|25.6076|57.862|20.1667|1.6|6|-4.405|-2.805|21.182|2.114|2.863|||35.352||7.015|2.74
russ2000_2_0378|LJPC|201912|97.458|87.82|2.211|33.88||188.237|24.587|163.65||-59.896|-1037.331||0.2935|-0.1971|-0.0718|0.1736|5.3663||||||-102.7421|13.4536|2.96|4.177|3.909||3|1|2.3876|||27.169|91|-0.93|10.709|27.1955||27.1955||3.6922|-0.93||||-116.508|23.054||7.25|6.463|-25.233|-25.233|-2.066|3.93|3.93|7.2237|1504031.2333|-58.3245|3658759||7.4151|3.2814|1.3783|-0.9833|7.2023|5.4234|0.6619|-0.93|7.25|23.037|39.278|9.8333|2|3|-4.37|-1.645|20.86|1.482|2.376|||25.156|4.627|6.85|6.8
russ2000_2_0378|LJPC|202003|86.114|77.219|1.96|31.184||179.876|16.047|163.829||-65.575|-1045.922||1.5163|-0.4416|-0.4145|0.349|5.1509||||||-95.851|9.2815|3.552|1.895|3.909||4|9|3.1495|||27.238||-0.32|8.152|27.2767||27.2767||5.0334|-0.32||||-93.414|26.25||7.591|6.875|-8.591|-8.591|-2.216|4.2|4.2|35.5019|815648.9667|-34.6812|2531694||7.9245|3.5173|1.4774|-0.7733|8.1|58.6205|-6.284|-0.32|7.591|36.951|57.5375|10.6667|1.6667|3|-1.52|-1.77|9.183|1.405|2.406|||21.898|4.578|7.26|4.72
russ2000_2_0378|LJPC|202006|79.17|71.415|3.12|27.619||182.607|17.884|164.723||-79.118|-1061.514||2.4693|-0.624|-0.8373|0.4566|4.8427||||||-94.2181|11.6266|1.843|2.481|3.909||5|5|2.3235|||27.326||-0.57|8.677|27.3586||27.3586||4.0963|-0.57||||-78.59|26.352||5.805|4.997|-15.592|-15.592|-2.438|4.26|4.26|54.4454|831599.1333|-53.9459|3180877||8.0377|3.5783|1.503|-0.5|8.1|-14|-28.3333|-0.57|5.805|31.45|57.05||1.6667||-1.89|-1.4933|8.781|1.092|2.47|||14.792|4.578|3.98|4.2
russ2000_2_0378|LJPC|202009|42.203|27.76|7.274|2.434|35.384|166.235|18.76|147.475||-89.421|-1073.274||1.5604|-1.4136|-1.0842|1.0713|4.8646||||||-99.5248|12.4194|3.929|3.928|3.909||5|2|2.1037|||27.368||-0.43|12.493|27.378||27.378||1.6892|-0.43||||-61.176|29.718||9.072|6.583|-11.76|-11.76|-2.514|4.03|4.03|61.3665|449630.1|-54.2045|3400177||7.6038|3.3875|1.4229|-0.62|6.5|30.6452|39.5692|-0.43|9.072|31.45|57.05||1.6667||-1.545|-0.89|3.617|1.008|2.526|||2.15|1.641|3.4|4.97
russ2000_2_0378|LJPC|202012|36.456|21.221|6.013|0.751|34.996|160.33|12.338|147.992||-91.993|-1076.752||3.2237|-2.2579|-1.8436|1.2321|3.7355||||||-103.2796|10.3973|5.834|2.762|3.909||7|9|2.5792|||27.383|59|-0.12|9.106|27.4026||27.4026||2.1928|-0.12||||-39.421|33.419||10.951|7.145|-3.478|-3.478|-2.648|3.88|3.88|87.5875|204976.1|-1.2723|2849141|7.3208||1.3712|1.9081|-0.34|10.137|64.7059|8.03|-0.12|10.951|32.571|86.557|11.9375|1.5|4|-1.65|-0.57|1.429|0.579|2.649|||0.536|1.352|6.12|5.24
russ2000_2_0378|LJPC|202103|54.265|38.634|5.374|0.676|34.608|161.907|11.708|150.199||-76.224|-1062.334||2.9473|-5.1159|-3.2511|0.9372|4.1624||||-0.0319||-94.7488|10.914|7.528|1.098|3.909||8|2|3.0099|||34.183||0.42|8.755|27.4486||27.4486||3.9428|0.42||||-16.412|59.965||34.137|27.806|14.436|14.418|-2.607|4.24|4.24|122.3709|279356.1667|0.9524|2995739|8||1.5009|2.0887|0.555|33.15|-24.3243|2.9774|0.42|34.137|70.794|61.71|9.3333|1.6667|3|0.495|0.295|1.558|0.463|2.609|||0.49|0.822|4.44|4.3
russ2000_2_0378|LJPC|202106|65.166|45.888|5.481|0.582|34.22|167.451|16.101|151.35||-71.349|-1058.601||1.4522|26.761|-10.8704|0.7795|2.1472||||-0.0343||-93.7494|6.5609|11.971|1.846|3.909||10|2|1.2014||88.9142|34.201||0.11|8.996|27.4822||27.4822||3.5935|0.11||||2.913|70.219||16.059|13.903|3.733|3.733|-2.672|4.28|4.28|89.2783|369155.2|0.4695|1803074|8.0755||1.5169|2.111|-0.13|11.9|184.6154|34.9496|0.11|16.059|76.388|58.42|4.5|3|1|0.51|0.01|1.114|0.486|2.672|||0.419|0.826|3.61|4.21
russ2000_2_0378|LJPC|202109|65.915|46.765|6.094|0.507|33.832|168.702|15.995|152.707||-72.314|-1060.861||0.9892|5.5794|10.3118|0.6905|1.8281|12.0909|||-0.0339||-100.4326|5.0616|12.168|2.314|3.909||8|4|1.5341||77.7549|27.497||-0.08|8.632|27.5182||27.5182||3.6845|-0.08||||12.413|74.461||13.314|10.442|-2.229|-2.26|-2.729|3.99|3.99|74.9564|98037.8333|-0.9926|1392853|7.5283||1.416|1.9705|-0.07|12.1|-14.2857|10.0331|-0.08|13.314|77.541|55.72|4|3|1|0.53||1.285|0.468|2.729|||0.367|0.831|4.02|3.9
russ2000_2_0378|LJPC|202112|||||||||||||1.1115||5.024||1.9534|14.0909||||||2.4752||||||3|-0.9945||76.3936||||||||||||||||||||||4.65|4.65|89.3723|169765.9333|19.8454|681274|8.6981|15|2.297|1.9296|0.04|14.031|||||||||||||||||||4.63|4.19