russ2000_2_0350|KALA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0350|KALA|1|Kala Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Kala Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Kala Pharmaceuticals Inc Inventories (Quarterly) (USD)|Kala Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Kala Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Kala Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Kala Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Kala Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Kala Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Kala Pharmaceuticals Inc Book Value (Quarterly) (USD)|Kala Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Kala Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Kala Pharmaceuticals Inc EV to Revenues|Kala Pharmaceuticals Inc EV to Earnings|Kala Pharmaceuticals Inc EV to Free Cash Flow|Kala Pharmaceuticals Inc EV to Assets (Quarterly)|Kala Pharmaceuticals Inc PS Ratio|Kala Pharmaceuticals Inc PE Ratio|Kala Pharmaceuticals Inc Price to Book Value|Kala Pharmaceuticals Inc PEG Ratio|Kala Pharmaceuticals Inc Debt to Equity Ratio|Kala Pharmaceuticals Inc Dividend Yield|Kala Pharmaceuticals Inc Shareholder Yield (TTM)|Kala Pharmaceuticals Inc Percent of Shares Outstanding Short|Kala Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Kala Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Kala Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Kala Pharmaceuticals Inc Return on Invested Capital|Kala Pharmaceuticals Inc Quality Ratio Score|Kala Pharmaceuticals Inc Momentum Score|Kala Pharmaceuticals Inc Beta (1Y)|Kala Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Kala Pharmaceuticals Inc Institutional Investor Ownership Percentage|Kala Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Kala Pharmaceuticals Inc Total Employees (Annual)|Kala Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Kala Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Kala Pharmaceuticals Inc Shares Outstanding|Kala Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Kala Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Kala Pharmaceuticals Inc Payout Ratio|Kala Pharmaceuticals Inc Quick Ratio (Quarterly)|Kala Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Kala Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Kala Pharmaceuticals Inc Effective Tax Rate (TTM)|Kala Pharmaceuticals Inc Return on Equity|Kala Pharmaceuticals Inc Net Income (TTM) (USD)|Kala Pharmaceuticals Inc Revenue (TTM) (USD)|Kala Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Kala Pharmaceuticals Inc Revenue (Quarterly) (USD)|Kala Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Kala Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Kala Pharmaceuticals Inc Net Income (Quarterly) (USD)|Kala Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Kala Pharmaceuticals Inc Price (USD)|Kala Pharmaceuticals Inc Total Return Price (USD)|Kala Pharmaceuticals Inc Enterprise Value (USD)|Kala Pharmaceuticals Inc 30-Day Average Daily Volume|Kala Pharmaceuticals Inc 1 Year Price Returns (Daily)|Kala Pharmaceuticals Inc Short Interest|Kala Pharmaceuticals Inc PE Ratio (Forward)|Kala Pharmaceuticals Inc PE Ratio (Forward 1y)|Kala Pharmaceuticals Inc PS Ratio (Forward)|Kala Pharmaceuticals Inc PS Ratio (Forward 1y)|Kala Pharmaceuticals Inc Quarterly EPS Estimates (USD)|Kala Pharmaceuticals Inc Quarterly Revenue Estimates (USD)|Kala Pharmaceuticals Inc Quarterly EPS Surprise|Kala Pharmaceuticals Inc Quarterly Revenue Surprise|Kala Pharmaceuticals Inc Quarterly Actual EPS (USD)|Kala Pharmaceuticals Inc Quarterly Actual Revenue (USD)|Kala Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Kala Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Kala Pharmaceuticals Inc Price Target (USD)|Kala Pharmaceuticals Inc Consensus Recommendation|Kala Pharmaceuticals Inc Price Target Num Estimates|Kala Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Kala Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Kala Pharmaceuticals Inc Research and Development Expense (Quarterly) (USD)|Kala Pharmaceuticals Inc Reconciled Depreciation (Quarterly) (USD)|Kala Pharmaceuticals Inc Non-Operating Interest Expense (Quarterly) (USD)|Kala Pharmaceuticals Inc Land and Improvements (Quarterly) (USD)|Kala Pharmaceuticals Inc Buildings and Improvements (Quarterly) (USD)|Kala Pharmaceuticals Inc Other Properties (Quarterly) (USD)|Kala Pharmaceuticals Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0350|KALA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0350|KALA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0350|KALA|5|91.2631578947|91.2631578947|91.2666666667|91.2631578947||91.2631578947|91.2631578947|91.2631578947||91.2631578947|91.2631578947||1.44712430427|91.2857142857|7.03361344538|91.4|1.44712430427||6.98689956332||91.4|1.44935064935|91.2857142857|15.2314814815|91.2666666667|91.2631578947|91.2631578947|91.2857142857|91.2857142857|31.225|30.4761904762|91.2857142857|30.5|91.3181818182|320|91.3181818182|91.3181818182|34.4782608696||91.2631578947|91.2857142857|91.4|91.3181818182|91.3125||91.2857142857|91.2631578947|91.2857142857||91.4|91.3571428571|91.3181818182|91.3181818182|91.3181818182|7.03361344538|7.03361344538|7.00418410042|6.97863247863|7|15.2314814815|||1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|14.1012658228|16.9411764706|18.043956044|5.82269503546|18.043956044|18.8813559322|17.8734177215|91.3181818182|91.3181818182|91.3181818182|||91.2666666667|91.3125||
russ2000_2_0350|KALA|6|19|19|15|19||19|19|19||19|19||539|7|238|10|539||229||10|1155|7|108|15|19|19|7|7|40|42|7|14|22|4|22|22|46||19|7|10|22|16||7|19|7||10|14|22|22|22|238|238|239|234|187|108|||539|539|12|12|7|7|7|7|79|85|91|282|91|59|79|22|22|22|||15|16||
russ2000_2_0350|KALA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0350|KALA|201603||||||||||||||||||||||||||||||||||17.2834||-0.3039|1.165||||||-0.3049|||||||||-5.252|-5.252|-0.194||||||||||||||||||||||||3.911|0.077|0.194||||||
russ2000_2_0350|KALA|201606||||||||||||||||||||||||||||||||||17.2834||-0.5701|1.911||||||-0.4639|||||||||-9.853|-9.853|-0.156||||||||||||||||||||||||5.95|0.07|0.186||||||
russ2000_2_0350|KALA|201609||||||||||||||||||||||||||||||||||17.2834||-0.5593|1.491||||||-0.5712|||||||||-9.667|-9.667|-0.126||||||||||||||||||||||||8.256|0.073|0.186||||||
russ2000_2_0350|KALA|201612|45.626|45.472||0.594||134.091|5.546|128.545||-87.762|-92.137|||||||||||||||0.997|0.001|||||||17.2834||-0.4857|3.073|||23.2834|||-0.5861||||-33.167|||||-8.395|-8.395|-0.144||||||||||||||||||||||||6.912|0.077|0.201||||1.817||
russ2000_2_0350|KALA|201703|36.902|36.024||0.597||15.141|6.813|8.328||22.467|-101.919|||||||||||||||2.317|0.017|||||||17.2834||-0.5646|1.532|||23.2834|||-0.5626||||-37.674|||||-9.759|-9.759|-0.152||||||||||||||||||||||||8.039|0.156|0.198||||1.868||
russ2000_2_0350|KALA|201706|27.894|26.35||0.563||136.01|7.85|128.16||-107.419|-112.905||||-13.3518|||||||||0.0676||1.325|0.001|||||||23.2834|25|-0.4718|1.559|24.227||23.2834|||-0.4209||||-38.807|||||-10.986|-10.986|-0.171|20.15|20.15|452.5205|351312.8||16384|||||||||||||34.5|1.25|4|||8.071|0.159|0.208|||||25.3|
russ2000_2_0350|KALA|201709|122.935|122.049||0.623||24.828|11.184|13.644||98.863|-123.081||||-16.0073||||3.8591|||||1.4842||1.135|0.024|||||||18.0343||-0.56|2.516|24.3472||24.3471|||-0.5255|-96.255|||-39.315|||||-10.175|-10.175|-0.018|23.08|23.08|542.5192|195513.3333||359584|||||||||||||34.5|1.25|4|||7.018|0.163|0.212|||||15.41|20.42
russ2000_2_0350|KALA|201712|115.213|114.565||1.199||26.867|14.872|11.995||89.679|-134.371||||-9.9976||||4.5067|||||4.8176||1.202|0.025|||||||24.5383|37|-0.46|5.26|24.5383||24.5383|||-0.46|2.25|||-42.21|||||-11.29|-11.29|-0.15|18.49|18.49|351.0861|199679.0333||1181331||||||||||||34.8926|34.5|1.25|4||-2.6608|5.88|0.165|0.401|||0.413|2.212|15.05|14.2
russ2000_2_0350|KALA|201803|101.414|100.525||1.399||24.718|4.972|19.746||80.271|-145.668||||-9.3542||||4.3483|||||5.9704||0.974|0.025|||||||24.5424||-0.46|5.482|24.5561||24.5561|||-0.46||||-43.748|||||-11.297|-11.297|-0.158|17.09|17.09|323.4485|238631.0667||1466089||||||||||||31.738|31.25|1.25|4||-2.4681|5.657|0.174|0.367|||1.399||15.02|14.43
russ2000_2_0350|KALA|201806|91.936|91.205||1.476||27.497|9.397|18.1||68.093|-160.287||||-6.7588||||4.2258|||||5.761||2.382|0.025|||2|-1.6811|||24.5671||-0.6|7.151|24.5923||24.5923|||-0.6||||-47.382|||||-14.62|-14.62|-0.101|13.81|13.81|258.4277|154959.8333|-39.3052|1415036||||||||||||19.8147|30.25|1.25|4||-2.8928|7.368|-0.001|0.414|||1.476||12.69|12.9
russ2000_2_0350|KALA|201809|80.455|74.91|0.976|1.442||29.141|12.685|16.456||54.934|-175.89||||-4.7509||||3.751|||||5.4975||1.283|0.025|||2|-0.6545|||24.6001||-0.63|8.469|24.6455||24.6455|||-0.63||||-52.81|||||-15.603|-15.603|-0.107|10.38|10.38|183.9795|293882.9667|-57.2357|1352748||||||||||||22.7817|32|1.4|5||-2.7462|7.027|0.07|0.432|||1.442||7.45|6.05
russ2000_2_0350|KALA|201812|177.028|170.898|4.095|31.732||115.988|17.01|98.978||104.978|-201.109||||-2.1982||||2.8299|||||2.6767|1.026|6.472|0.034|||1|0.8914|||33.3054|130|-0.76|14.329|33.8631||33.8631|||-0.76|-70.766|||-66.739|||||-25.219|-25.219|-1.261|4.6|4.6|100.3392|198628.3667|-73.5789|906399|||||||||||17.3566|18.6778|23.4|1.4|5|-2.4447|-2.4107|9.239|0.109|2.1|||31.966|0.666|5.34|8.39
russ2000_2_0350|KALA|201903|150.449|138.944|5.415|33.992||114.649|14.602|100.047||82.367|-226.497||||-2.8706|1.0747|||2.482||0.8554|||4.9742|4.674|2.647|0.034|||2|2.715|||33.878||-0.75|18.236|33.8829||33.8829||9.8355|-0.75||||-80.83|||1.386|1.145|-25.388|-25.388|-1.338|7.69|7.69|159.8875|265735.0667|-47.7574|1685414|||||||||||15.4805|66.4637|21.6667|1.3333|6|-2.9103|-2.158|6.959|0.17|2.094|||33.992||7.44|5.32
russ2000_2_0350|KALA|201906|132.803|118.006|8.219|33.434||117.749|17.701|100.048||61.066|-250.322||||-1.6564|0.9443|||2.3242||1.1576|||5.1914|5.648|3.196|0.034|||2|2.7621|||33.8829||-0.7|17.007|33.883||33.883||6.9857|-0.7||||-90.035|||2.057|1.705|-23.825|-23.825|-1.415|5.65|5.65|122.9514|183051.2333|-57.9487|1758988|||||||||||14.0003|70.5689|18.1429|1.2857|7|-2.694|-1.6912|7.108|0.218|2.061|||33.434||5.88|3.72
russ2000_2_0350|KALA|201909|112.486|97.556|5.557|32.947||117.957|17.996|99.961||43.056|-273.498||||-1.1769|0.651|||2.428||1.6475|||9.998|7.171|2.162|0.035|||1|2.9287|||34.1683||-0.68|15.28|34.5438||34.5438||5.8195|-0.68|-2.13|||-97.608|||1.451|0.783|-23.176|-23.176|-1.609|4.36|4.36|100.9548|299677.0667|-60.1843|3453680|||||||||||12.6589|57.1878|19.6667|1.2857|6|-2.645|-2.1026|7.07|0.226|2.18|||32.947||3.79|4.12
russ2000_2_0350|KALA|201912|105.484|85.449|4.648|32.479||124.631|24.774|99.857||29.692|-295.456||19.5742|-1.2602|-1.1232|0.7704|20.7822||3.0327||2.3974||-6.4189|13.0251|13.098|2.518|0.036|-75.5609|1|3|3.7574|-146.8852||34.9066|136|-0.63|14.492|36.0863||36.0863||3.9778|-0.63|-6.295||-146.8852|-94.347|6.074||1.18|0.433|-21.958|-21.958|-1.761|3.78|3.78|103.9546|425690.5|-24.5399|4700271|||20.3362|10.3205|-0.6226|2.9068|-1.1918|-59.4055|-0.63|1.18|7.733|29.3049|18|1.6667|6|-2.6426|-1.575|6.138|0.229|2.145|||32.408|2.036|6.22|5.86
russ2000_2_0350|KALA|202003|210.247|196.456|5.272|31.874||117.016|17.273|99.743||141.51|-317.411||61.6061|-3.9025|-4.1072|1.3724|54.8401||3.3906||0.5048||-29.0331|11.2862|4.794|1.187|0.055|-63.8085|1|3|-1.092|-127.0846||40.762||-0.54|15.408|54.5856||54.5856||11.6511|-0.54|-130.754||-127.0846|-90.914|5.759||1.071|0.717|-21.955|-21.955|-1.83|7.34|7.34|386.3008|1877627.2667|6.2878|6160621|||73.277|37.1876|-0.45|3.0552|-20|-64.945|-0.54|1.071|23.2713|58.9279|17.3333|1.3333|6|-2.0767|-1.515|5.434|0.23|2.128|||31.874||9.96|12.25
russ2000_2_0350|KALA|202006|197.024|184.559|5.711|31.793||116.567|16.94|99.627||128.943|-340.723||104.5032|-5.2424|-6.3774|1.9304|95.9114||4.5507||0.556||-24.9908|9.3048|4.281|1.548|0.056|-59.4577|1|10|-1.1365|-111.8085||55.7039||-0.42|15.301|55.831||55.831||11.1476|-0.42|-7.215||-111.8085|-90.401|4.535||0.833|0.074|-23.312|-23.312|-2.032|11.7|11.7|473.9218|1113142.1667|64.7335|5194943|||89.6146|45.4788|-0.377|0.6887|-11.4058|20.9437|-0.42|0.833|9.0143|69.6029|22.1667|1.3333|6|-1.5718|-1.2087|6.053|0.224|2.134|||31.793||8.86|8.82
russ2000_2_0350|KALA|202009|178.156|159.12|7.538|31.166||119.066|19.55|99.516||106.03|-368.671||62.8408|-3.5021|-3.7917|1.4807|66.2483||3.4477||0.6787||-34.3716|11.6435|7.455|2.222|0.056|-59.0072|1|9|-1.2085|-105.9288|91.8156|56.0307||-0.5|23.893|56.0614||56.0614||8.5205|-0.5|||-105.9288|-95.173|5.304||2.22|1.519|-27.948|-27.948|-2.106|7.53|7.53|331.693|1028056.9667|98.25|6527497|||64.2134|32.5879|-0.4537|2.0084|-10.2074|10.5346|-0.5|2.22|8.7579|67.5739|19.7143|1.5714|7|-1.6914|-1.3791|3.468|0.22|2.157|||31.166||6.97|7.3
russ2000_2_0350|KALA|202012|171.379|153.54|5.229|31.019||121.611|22.225|99.386||99.995|-399.783||50.0078|-3.0495|-3.7937|1.4357|55.8037||3.5487||0.7225||-39.7597|16.0291|9.854|1.724|0.059|-60.3256|1|9|-0.8217|-103.0553|88.8394|56.9566|188|-0.55|26.466|58.9154||58.9154||7.3518|-0.55|-20.588||-103.0553|-104.327|6.362||2.238|0.879|-31.112|-31.112|-2.128|7.28|7.28|289.1116|1750663.6|79.8928|9443623|||30.9592|13.6014|-0.4492|2.3872|-22.4508|-6.2512|-0.55|2.238|6.5479|42.9733|20.8571|1.5714|7|-1.8032|-0.6593|3.397|0.238|2.17|||30.505|2.252|7.2|9.01
russ2000_2_0350|KALA|202103|179.065|155.985|8.241|31.584||120.035|19.989|100.046||109.792|-430.195||40.5028|-3.073|-3.3749|1.508|45.3587||3.9396||0.6605||-14.5983|18.3741|12.206|2.855|0.064|-59.6024|1|6|1.3969|-96.1878|82.8649|61.6559||-0.49|27.699|63.8051||63.8051||8.4142|-0.49|-34.709||-96.1878|-112.784|8.557||3.266|2.511|-30.412|-30.412|-2.098|6.4|6.4|312.6384|2702628.7667|-14.5527|11723643|||33.3309|14.6434|-0.475|3.5023|-3.1579|-6.7457|-0.49|3.266|32.3377|117.3087|20.7143|1.5714|7|-1.8196|-0.5121|3.126|0.248|2.141|||31.584||8.15|5.18
russ2000_2_0350|KALA|202106|171.72|149.635|8.046|31.369||131.194|26.076|105.118||84.27|-466.693||25.216|-2.1569|-2.5525|1.261|29.4141||3.2088||0.9262||-18.2478|13.1688|11.859|2.844|0.065|-70.334|2|1|1.4378|-119.0575|72.127|64.5545||-0.57|27.986|64.7702||64.7702||6.1932|-0.4864|-6.021||-119.0575|-125.97|10.775||3.051|2.035|-36.498|-36.498|-2.058|5.45|5.45|268.8371|2259262.5333|-46.9328|8529479|||26.6062|11.689|-0.4401|5.0398|-9.4799|-39.4619|-0.4818|3.051|31.3686|113.2834|19.1429|1.5714|7|-1.702|-0.6385|3.094|0.256|2.091|||31.369||3.54|3.38
russ2000_2_0350|KALA|202109|149.086|124.503|7.708|30.481||132.345|27.195|105.15||61.469|-494.82||10.7134|-0.987|-1.1244|0.6424|13.9892||2.2821||1.2769||-36.9509|14.1086|12.63|5.845|0.065|-75.5534|1|1|1.9429|-136.6562|65.0763|65.0505||-0.43|25.349|65.0852||65.0852||5.0426|-0.43|-0.333||-136.6562|-126.149|11.622||3.067|2.159|-28.127|-28.127|-2.056|2.96|2.96|120.7345|958456.7333|-62.8607|9182583|||13.2164|5.8064|-0.4186|5.158|-2.7258|-40.539|-0.43|3.067|19.5116|63.7234|14.7917|2|6|-1.442|-1.2162|2.881|0.259|2.072|||30.481||1.8|1.9
russ2000_2_0350|KALA|202112|||||||||||||2.8604||-0.3028||6.4607||1.2787|||||6.4504||||||1|-0.8372||60.5386||||||||||||||||||||||1.2|1.2|32.5884|1330154.0667|-83.5165|4225043|||2.7684|1.5533|-0.3683|3.4064|||||12.5213|28.6288|6.5|1.8333|5|-1.442|||||||||0.8899|0.7152
russ2000_2_0350|KALA|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.38|4.3043||||||||||||||||||||
russ2000_2_0350|KALA|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.37|4.766||||||||||||||||||||
russ2000_2_0350|KALA|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.37|5.615||||||||||||||||||||
russ2000_2_0350|KALA|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.36|7.1733||||||||||||||||||||