russ2000_2_0334|INVA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0334|INVA|1|Innoviva Inc Total Current Assets (Quarterly) (USD)|Innoviva Inc Cash and Short Term Investments (Quarterly) (USD)|Innoviva Inc Inventories (Quarterly) (USD)|Innoviva Inc Net PP&E (Quarterly) (USD)|Innoviva Inc Goodwill and Intangibles (Quarterly) (USD)|Innoviva Inc Total Liabilities (Quarterly) (USD)|Innoviva Inc Total Current Liabilities (Quarterly) (USD)|Innoviva Inc Total Long Term Liabilities (Quarterly) (USD)|Innoviva Inc Total Deposits (Quarterly) (USD)|Innoviva Inc Book Value (Quarterly) (USD)|Innoviva Inc Retained Earnings (Quarterly) (USD)|Innoviva Inc Treasury Stock (Quarterly) (USD)|Innoviva Inc EV to Revenues|Innoviva Inc EV to Earnings|Innoviva Inc EV to Free Cash Flow|Innoviva Inc EV to Assets (Quarterly)|Innoviva Inc PS Ratio|Innoviva Inc PE Ratio|Innoviva Inc Price to Book Value|Innoviva Inc PEG Ratio|Innoviva Inc Debt to Equity Ratio|Innoviva Inc Dividend Yield|Innoviva Inc Shareholder Yield (TTM)|Innoviva Inc Percent of Shares Outstanding Short|Innoviva Inc Total Receivables (Quarterly) (USD)|Innoviva Inc Total Payables (Quarterly) (USD)|Innoviva Inc Total Capital Stock (Quarterly) (USD)|Innoviva Inc Return on Invested Capital|Innoviva Inc Quality Ratio Score|Innoviva Inc Momentum Score|Innoviva Inc Beta (1Y)|Innoviva Inc Sustainable Growth Rate (TTM)|Innoviva Inc Institutional Investor Ownership Percentage|Innoviva Inc Average Diluted Shares Outstanding (Quarterly)|Innoviva Inc Total Employees (Annual)|Innoviva Inc EPS Diluted (Quarterly) (USD)|Innoviva Inc SG&A Expense (Quarterly) (USD)|Innoviva Inc Shares Outstanding|Innoviva Inc Repurchase of Capital Stock (Quarterly) (USD)|Innoviva Inc Ordinary Shares Number (Quarterly)|Innoviva Inc Payout Ratio|Innoviva Inc Quick Ratio (Quarterly)|Innoviva Inc Normalized Diluted EPS (Quarterly) (USD)|Innoviva Inc Stock Buybacks (Quarterly) (USD)|Innoviva Inc Effective Tax Rate (TTM)|Innoviva Inc Return on Equity|Innoviva Inc Net Income (TTM) (USD)|Innoviva Inc Revenue (TTM) (USD)|Innoviva Inc Dividend Per Share (Quarterly) (USD)|Innoviva Inc Revenue (Quarterly) (USD)|Innoviva Inc Gross Profit (Quarterly) (USD)|Innoviva Inc Pre-Tax Income (Quarterly) (USD)|Innoviva Inc Net Income (Quarterly) (USD)|Innoviva Inc Net Interest Income (Quarterly) (USD)|Innoviva Inc Price (USD)|Innoviva Inc Total Return Price (USD)|Innoviva Inc Enterprise Value (USD)|Innoviva Inc 30-Day Average Daily Volume|Innoviva Inc 1 Year Price Returns (Daily)|Innoviva Inc Short Interest|Innoviva Inc PE Ratio (Forward)|Innoviva Inc PE Ratio (Forward 1y)|Innoviva Inc PS Ratio (Forward)|Innoviva Inc PS Ratio (Forward 1y)|Innoviva Inc Quarterly EPS Estimates (USD)|Innoviva Inc Quarterly Revenue Estimates (USD)|Innoviva Inc Quarterly EPS Surprise|Innoviva Inc Quarterly Revenue Surprise|Innoviva Inc Quarterly Actual EPS (USD)|Innoviva Inc Quarterly Actual Revenue (USD)|Innoviva Inc Revenue Estimates for Current Fiscal Year (USD)|Innoviva Inc Revenue Estimates for Next Fiscal Year (USD)|Innoviva Inc Price Target (USD)|Innoviva Inc Consensus Recommendation|Innoviva Inc Price Target Num Estimates|Innoviva Inc EPS Estimates for Current Fiscal Year (USD)|Innoviva Inc EPS Estimates for Next Fiscal Year (USD)|Innoviva Inc Research and Development Expense (Quarterly) (USD)|Innoviva Inc Reconciled Depreciation (Quarterly) (USD)|Innoviva Inc Non-Operating Interest Expense (Quarterly) (USD)|Innoviva Inc Land and Improvements (Quarterly) (USD)|Innoviva Inc Buildings and Improvements (Quarterly) (USD)|Innoviva Inc Other Properties (Quarterly) (USD)|Innoviva Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0334|INVA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0334|INVA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0334|INVA|5|91.3285714286|91.3285714286|91.2727272727|91.3285714286|91.1428571429|91.3285714286|91.3285714286|91.3285714286||91.3285714286|91.3188405797|91.2903225806|7.18044237485|91.328358209|7.1778319123|91.3088235294|7.17209302326|7.00340136054|7.16139954853|7.18193069307|91.3285714286|1.67615658363|91.36|16.6754617414|91.3188405797|91.3188405797|91.3188405797|91.328358209|91.1428571429|31.752688172|30.441025641|91.328358209||91.3285714286|182.625|91.3285714286|91.3285714286|40.9342105263|91.3703703704|91.3285714286|91.328358209|91.3285714286|91.3285714286|91.328358209|91.3333333333|91.328358209|91.328358209|91.328358209|91.3448275862|91.3285714286|91.3125|91.3404255319|91.3285714286|91.3333333333|14.2905405405|14.2905405405|7.16949152542|14.2947845805|14.3405275779|16.6754617414|1.44755244755|1.44755244755|1.44755244755|1.44755244755|143.571428571|251.25|91.6666666667||91.6666666667||41.6111111111|39.2857142857|80.8636363636|21.2941176471|80.8636363636|45.6875|44|91.3285714286|91.3088235294|91.3333333333||91.3571428571|91.275862069|91.3421052632||
russ2000_2_0334|INVA|6|70|70|11|70|7|70|70|70||70|69|31|859|67|821|68|860|294|886|808|70|1405|25|379|69|69|69|67|7|186|195|67||70|32|70|70|152|27|70|67|70|70|67|12|67|67|67|29|70|16|47|70|51|444|444|885|441|417|379|286|286|286|286|7|4|3||3||18|28|22|85|22|16|25|70|68|51||14|58|38||
russ2000_2_0334|INVA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0334|INVA|200406|191.656|188.01||14.001||91.704|29.648|62.056||127.297|-417.145||||||||||0.0357||||0.108|2.562|0.453|||||||28.13||-1.08|12.899|||9.3449||6.345|-1.08|||||||2.176|||-30.485|||||||||||||||||||||||||20.409||||12.453||23.466||
russ2000_2_0334|INVA|200409|182.291|174.338||13.831||96.876|33.311|63.565||108.098|-439.433||||||||1.4809||0.0369|||0.2772|1.527|3.809|0.454|||||||45.123||-0.49|5.547|53.0445||9.3449||5.2795|-0.49|||||||2.637|||-22.287||18.02|16.7774|-11.762|122087.5333||25906||||||||||||||||||20.411|1.195||||||17.61|
russ2000_2_0334|INVA|200412|264.468|257.141||13.242||95.655|35.037|60.618||190.367|-468.604|||||2.4247|||8.9162||0.0175|||0.0902|2.124|5.925|0.529|||||||52.924|246|-0.5512|6.22|52.924||52.924||7.3997|-0.5512|||||||2.74|||-29.171||18.17|16.9171|773.8471|51307.2333||47865||||||||||||||||||27.302|1.186|||12.453|2.022|22.774|16.98|18.22
russ2000_2_0334|INVA|200503|238.506|231.832||13.395||98.118|36.013|62.105||161.078|-500.055||71.7799|-6.5264||2.8552|79.2419||4.902||0.0143|||1.0452|1.548|9.882|0.531|-75.4705||||-77.2913||52.888||-0.59|5.636|53.128||53.128||6.4804|-0.59|-0.715||-77.2913|-113.394|10.31||2.757|||-31.451||18.19|16.9357|679.3568|37622||555138||||||||||||||||||30.197|1.086||||||17.77|17.59
russ2000_2_0334|INVA|200506|213.248|202.378||13.631||99.843|38.33|61.513||133.958|-531.771||64.131|-6.1806||3.0302|78.5205||5.6329||0.0136|||1.2131|6.287|8.199|0.534|-77.7876||||-79.5126||53.163||-0.6|7.215|53.471||53.471||5.4439|-0.6|-2.775||-79.5126|-114.625|11.047||2.913|||-31.716||17.03|15.8557|677.8081|151963.2667||646332||||||||||||||||||28.889|0.971||||||19.4|21
russ2000_2_0334|INVA|200509|177.011|172.323||13.062||98.811|40.427|58.384||98.177|-569.557||83.9299|-7.3669||4.8663|97.1345||8.4265||0.0175|||1.2707|0.953|7.781|0.536|-92.3076||8|1.2962|-94.064||53.416||-0.71|6.134|53.67||53.67||4.2861|-0.71|-1.055||-94.064|-130.124|11.416||3.006|||-37.786||21.57|20.0826|928.2458|81337.9333|24.1953|681434||||||||||||||||||36.249|1.035||||||22.23|20.95
russ2000_2_0334|INVA|200512|166.85|161.925||13.18||165.251|48.173|117.078||59.584|-611.768||109.6836|-5.8781|-13.5538|3.7429|104.7443||13.6487||0.0315|||1.5752|1.022|8.118|0.538|-109.418||7|1.0939|-111.2967||53.615|270|-0.9491|6.267|44.475||44.475||3.3825|-0.9491|-1.662||-111.2967|-143.164|12.054||3.378|||-42.211||21.21|19.7474|1169.3855|175005|17.2262|995159||||||||||||||||||41.023|1.015|||13.082|2.371|25.812|26.1|29.11
russ2000_2_0334|INVA|200603|266.916|258.595||13.419||169.814|53.112|116.702||157.52|-660.72||103.6921|-8.7728|-24.08|4.306|111.9419||27.778|-0.5975|0.0102|||1.6398|4.032|11.429|0.594|-129.6434||9|2.0592|-131.6242||56.871||-0.86|7.274|59.432||59.432||4.9448|-0.86|-141.823||-131.6242|-160.665|13.593||4.296|||-48.952||28.02|26.0878|1495.0762|241217.8667|53.1611|971758||||||||||||||||||48.708|0.898||||||28.16|23.58
russ2000_2_0334|INVA|200606|247.507|242.441||13.413||193.29|54.047|139.243||125.607|-702.195||81.018|-6.6173|-13.9131|3.5364|91.1424||8.6228|-0.4865|0.01|||1.8935|0.417|10.493|0.597|-146.1271||8|3.3104|-148.2345||59.44||-0.7|8.899|59.831||59.831||4.4935|-0.7|-2.75||-148.2345|-170.424|15.517||4.837|||-41.475||22.83|21.2557|1101.278|280322.5667|33.5878|1126560||||||||||||||||||40.751|1.143||||||23.98|25.28
russ2000_2_0334|INVA|200609|227.385|223.255||14.281||198.316|54.801|143.515||94.034|-739.975||88.2287|-8.2113|-25.1054|4.7866|96.7595||12.8195|-0.1887|0.0118|||3.5212|0.272|8.075|0.599|-157.0687||8|2.3599|-159.2924||59.762||-0.63|7.868|59.967||59.967||4.0789|-0.63|-0.992||-159.2924|-170.418|18.035||5.524|||-37.78||27.73|25.8178|1369.0453|253244.8333|27.1674|2108533||||||||||||||||||39.103|1.047||||||31.46|31.51
russ2000_2_0334|INVA|200612|207.167|201.08||15.101||199.114|59.609|139.505||63.31|-777.812||90.4477|-9.9824|-31.5927|6.3162|98.2876||19.7096|-0.3504|0.0099|||2.1845|1.726|16.011|0.601|-163.9018||9|4.8083|-166.0257||60.148|285|-0.63|8.152|60.148||60.148||3.4023|-0.63|145.565||-166.0257|-166.044|19.587||4.93|||-37.837||30.67|28.5551|1631.224|131065.2333|45.5446|1311500||||||||||||||||||38.002|1.11|||13.636|3.503|27.325|34.96|32.99
russ2000_2_0334|INVA|200703|190.685|184.634||16.183||227.315|62.886|164.429||20.344|-827.262||79.5661|-9.5718|-14.1038|6.4367|88.099||27.7826||0.0297|||2.9033|0.246|8.818|0.602|-178.6839||7|3.8899|-180.7038||60.061||-0.82|8.798|60.2759||60.2759||2.9399|-0.82|-0.624||-180.7038|-166.542|20.689||5.398|||-49.45||29.75|27.6985|1558.4604|225174.5|6.5667|1747688||||||||||||||||||48.858|0.871||||||32.43|34.77
russ2000_2_0334|INVA|200706|156.926|150.652||18.698||223.804|59.802|164.002||-15.796|-872.387||6.1553|-10.5239|-1.4848|8.6107|95.8153||15.3056||-0.0368|||34.81|0.593|7.892|0.606|-291.7434||9|3.0582|-295.9871||60.437||-0.75|9.512|60.6613||60.6613||2.5291|-0.75|-3.562||-295.9871|-170.192|21.157||5.305|||-45.125||32.46|30.2217|127.3477|291663.9333|45.0723|3272657||||||||||||||||||43.497|0.82||||||30.58|29.35
russ2000_2_0334|INVA|200709|144.436|137.538||19.847||239.508|57.136|182.372||-40.885|-904.751||3.7672|-8.8126|-0.6427|7.3108|69.4282||||-0.0137|||33.323|0.535|5.954|0.608|-661.8201||7|2.4499|-680.8532||60.664||-0.53|8.462|60.9075||60.9075||2.4166|-0.53|-1.354||-680.8532|-164.776|21.302||5.669|||-32.364||28.06|26.1251|79.7027|495554.8333|-3.1735|3132859||||||||||||||||||31.964|0.834||||||24.27|22.27
russ2000_2_0334|INVA|200712|134.087|126.816||20.091||228.247|55.533|172.714||-66.264|-937.809||2.1009|-6.6557|-0.4113|6.5741|54.7428||||-0.0081|||7.2524|0.539|6.957|0.61|||3|1.7677|||60.84|311|-0.54|8.541|61.086||61.086||2.2933|-0.54|-2.373|||-159.997|22.002||5.63|||-33.058||21.7|20.2036|44.753|350321.7667|-29.2468|4430185||||||||||||||||||30.935|1.533|||15.107|4.518|33.858|19.74|18
russ2000_2_0334|INVA|200803|268.38|257.667||19.48||390.109|49.72|340.389||-90.594|-967.573||25.1432|-3.9869|-4.1873|1.8677|28.7451||||-1.9098|||12.6094|0.75|4.699|0.61|||2|1.1456|||61.003||-0.49|9.166|61.1647||61.1647||5.1974|-0.49|-0.214|||-140.311|22.249||5.645|||-29.764||10.01|9.3197|559.4103|1115614.1667|-66.3529|7712487||||||||||||||||||26.779|1.838||||||12.49|13.18
russ2000_2_0334|INVA|200806|252.491|232.347||18.481||393.016|50.172|342.844||-111.626|-994.599||31.5211|-5.4905|-5.2494|2.3846|35.0783||||-1.5497|||12.8935|10.533|3.068|0.614|-2714.1334||2|1.233|||61.285||-0.44|7.256|61.53||61.5299||4.8409|-0.3863|-2.631|||-122.212|22.449||5.505|||-27.026||12.65|11.7777|701.3124|394116.4667|-59.6105|7933390||||||||||||||||||19.996|2.318||||||16.25|13.95
russ2000_2_0334|INVA|200809|227.727|218.837||17.328||380.414|43.705|336.709||-125.152|-1015.527||31.8154|-6.5422|-6.0803|2.8391|33.4587||||-1.382|||14.5628|0.542|2.527|0.617|-647.5251||2|1.0671|||61.545||-0.34|6.494|61.8458||61.8458||5.0195|-0.3395|-2.725|||-110.776|22.779||5.999|||-20.928||12.91|12.0198|724.7237|380874.8333|-52.9519|9006491||||||||||||||||||20.075|1.588||||||6.59|5.77
russ2000_2_0334|INVA|200812|209.961|200.605||16.206||371.105|43.955|327.15||-134.949|-1031.452||31.2724|-6.6609|-5.9765|2.6413|32.9217||||-1.2815|||11.6944|0.553|3.277|0.619|-285.7583||3|2.9819|||61.819|191|-0.26|5.945|52.576||52.576||4.5765|-0.2568|-0.923|||-93.643|23.096||5.947|||-15.925||11.66|10.856|712.3545|563769.2|-45.6052|6148440||||||||||||||||||15.17|1.218|||||37.784|10.94|17.1
russ2000_2_0334|INVA|200903|189.9|178.876||15.233||359.054|37.416|321.638||-144.262|-1050.669||33.3274|-10.8269|-9.9299|4.1886|38.8769||||-1.1986|||12.3547|0.448|1.991|0.627|-160.8997||9|2.4969|||62.288||-0.31|7.052|53.273||53.273||4.7927|-0.2966|-4.964|||-83.096|26.995||9.544|9.544||-19.217|-0.869|17|15.8277|899.672|471116.6|38.7512|6581709||||||||||||||||||19.557|1.205|1.516|||||14.15|14.14
russ2000_2_0334|INVA|200906|184.473|175.683||14.712||365.546|40.369|325.177||-159.461|-1072.361||34.1875|-11.8629|-13.2377|4.4762|33.706||||-1.0851|||8.9152|0.475|1.823|0.632|-205.31||10|1.3329|||62.842||-0.35|6.796|63.192||63.192||4.3637|-0.3497|-1.349|||-77.762|26.983||5.493|5.493||-21.692|-0.339|13.49|12.5598|922.4819|376920.6|6.6148|5633721||||||||||||||||||20.02|1.324|1.511|||||13.44|15.02
russ2000_2_0334|INVA|200909|162.87|154.229||13.91||358.685|39.341|319.344||-175.213|-1094.544||29.3061|-12.0142|-11.3476|5.1742|33.9592||||-0.9873|||9.2076|0.368|1.046|0.636|-314.073||9|1.0463|||63.3||-0.35|7.061|63.563||63.563||3.9297|-0.3501|-1.571|||-79.017|26.499||5.515|5.515||-22.183|-1.102|14.75|13.7329|790.7668|348868.9333|17.496|5852603||||||||||||||||||19.541|1.497|1.515|||||14.75|13.4
russ2000_2_0334|INVA|200912|162.042|155.39||12.927||370.387|38.946|331.441||-188.994|-1116.754||32.0586|-10.0476|-11.1515|4.725|30.8573||||-0.9152|||9.2402|0.418|1.792|0.643|-688.4857|2|8|-0.2005|||63.732|194|-0.35|6.157|64.232||64.232||4.0006|-0.3517|-3.839|||-85.302|24.374||3.822|3.822||-22.21|-1.631|13.47|12.5412|849.521|338422.0333|10.5353|5935187||||||||||||||||||18.406|1.515|1.51||||38.811|13.85|9.98
russ2000_2_0334|INVA|201003|232.149|225.448||11.881||362.959|35.576|327.383||-113.029|-1139.29||36.6658|-10.3878|-15.1968|3.6833|35.2783|||-2.8716|-1.5297|||6.6425|0.464|1.999|0.731|-528.5316|2|2|0.6661|||64.921||-0.35|6.476|73.057||73.057||6.3501|-0.35|-94.057|||-88.621|20.544||5.714|5.714|-22.536|-22.536|-1.423|13.64|12.6994|893.6921|501510.5333|-13.5836|4852822||||||||||||||||||20.351|1.515|1.517|||||14.89|12.56
russ2000_2_0334|INVA|201006|216.223|210.693||11.049||358.407|36.004|322.403||-125.958|-1160.095||42.9912|-10.12|-15.8805|3.8197|39.6567|||-2.4666|-1.3724|||7.8135|0.467|1.749|0.736|-429.6355|2|2|1.6101|||73.282||-0.28|6.991|73.644||73.644||5.8649|-0.28|-2.563|||-87.735|21.315||6.264|6.264|-20.806|-20.806|-1.374|14.38|13.3884|883.2108|663298.6667|-9.7389|5754167||||||||||||||||||18.705|1.622|1.508|||||13.06|12.09
russ2000_2_0334|INVA|201009|197.487|192.468||10.253||353.724|36.381|317.343||-141.144|-1181.317||65.233|-16.9055|-21.0173|6.9007|60.3203|||-2.6242|-1.2244|||10.0225|0.716|1.776|0.739|-360.9627|2|3|3.4242|||73.726||-0.29|6.61|73.961||73.961||5.31|-0.29|-1.436|||-86.774|21.102||5.302|5.302|-21.222|-21.222|-1.377|19.39|18.0529|1390.4405|574243.2333|0.7625|7412733||||||||||||||||||18.537|1.56|1.513|||||20.05|21.71
russ2000_2_0334|INVA|201012|316.354|309.634||10.215||353.622|40.054|313.568||-22.42|-1200.616||89.3205|-22.3885|-29.9857|5.6689|84.0621||||-7.7063|||7.4481|0.725|2.128|0.804|-153.7225|2|10|3.266|||76.255|193|-0.25|7.399|80.352||80.352||7.7485|-0.25|-133.373|||-83.863|24.222||6.942|6.942|-19.299|-19.299|-1.366|28.64|26.6651|1884.8405|428494.8|97.8478|5984685||||||||||||||||||17.476|1.639|1.507||||37.76|24.93|24.18
russ2000_2_0334|INVA|201103|300.272|293.819||10.548||342.927|33.419|309.508||-27.819|-1223.283||77.9608|-22.7017|-24.8453|6.0513|71.7129||||-6.2085|||6.1694|0.702|6.42|0.816|-96.8335|2|10|3.0837|||80.854||-0.28|7.169|83.729||83.729||8.813|-0.28|-11.733|||-83.994|24.839||6.331|6.331|-22.667|-22.667|-1.365|24.11|22.4475|1888.3665|495651.4|81.9115|5165562||||||||||||||||||20.464|1.65|1.51|||||27.52|23.98
russ2000_2_0334|INVA|201106|288.625|283.887||10.334||340.602|35.191|305.411||-37.482|-1248.328||69.4048|-20.077|-21.6473|5.8441|67.1558||||-4.6065|||7.1404|0.232|2.165|0.848|-86.6715|2|10|3.9243|||81.811||-0.31|7.248|84.767||84.767||8.0736|-0.31|-9.824|||-88.233|24.964||6.389|6.389|-25.045|-25.045|-1.388|22.12|20.5947|1723.9449|443097.6333|64.7147|6052730||||||||||||||||||22.798|1.757|1.506|||||24.71|19.37
russ2000_2_0334|INVA|201109|269.165|265.169||10.206||342.477|39.814|302.663||-59.152|-1278.953||69.8057|-16.6115|-21.4087|5.7245|68.4743||||-2.9181|||8.629|0.148|3.699|0.851|-84.8202|2|9|0.5688|||82.49||-0.37|7.796|85.127||85.127||6.6639|-0.37|-1.36|||-97.637|26.093||6.431|6.431|-30.626|-30.626|-1.424|21.87|20.3619|1742.6293|436271.2333|25.1046|7345570||||||||||||||||||27.837|2.052|1.505|||||21.78|21.78
russ2000_2_0334|INVA|201112|244.763|240.915||10.372||345.834|45.496|300.338||-87.052|-1315.96||68.88|-15.7974|-22.093|7.0413|68.3641|||-0.6134|-1.9824|||7.588|0.323|5.813|0.855|-91.6305||5|0.8578|||82.873|222|-0.45|8.468|85.543||85.543||5.3024|-0.45|-2.891|||-115.345|24.513||5.362||-37.007|-37.007|-1.432|22.97|21.3861|1797.286|371154.4667|-17.1951|6459535||||||||||||||||||32.469|2.124|1.503||||40.501|17.74|18.41
russ2000_2_0334|INVA|201203|204.327|200.164||10.059||211.596|25.575|186.021||6.131|-1231.366||75.3945|-205.1601|-20.096|7.6174|66.8755||295.4733|-0.6911|28.1378|||9.6602|0.263|5.308|0.865|-6.1457||4|0.652|||92.08||0.93|7.857|86.47||86.47||7.8368|0.93|-2.532|||-8.084|145.281||127.099||84.594|84.594|-1.446|19.99|18.6116|1848.1453|580093.7333|-13.0731|9261432||||||||||||||||||33.202|1.91|1.502|||||20.95|21.44
russ2000_2_0334|INVA|201206|303.38|295.489|4.299|9.66||210.166|25.776|184.39||189.256|-1268.486||12.4145|-100.686|-16.8363|5.0817|12.353||298.6846||0.9115|||10.2461|0.194|4.989|0.969|-11.5253||6|0.4256|-861.4221||89.169||-0.42|7.59|96.882||96.882||11.4713|-0.42|-214.268||-861.4221|-20.159|140.322||1.43||-37.12|-37.12|-1.411|19.42|18.0809|1803.5841|454951.1333|-0.3766|8867221||||||||||||||||||29.549|1.662|1.501|||||29.13|27.19
russ2000_2_0334|INVA|201209|282.535|273.444|5.148|9.579||210.655|27.09|183.565||173.288|-1303.178||16.9122|-100.4934|-19.2922|6.3407|15.9076||13.1892||0.9955|||9.5297|0.171|4.757|0.979|-11.1619||9|0.2593|-54.4453||95.027||-0.37|7.754|97.854||97.854||10.1002|-0.37|-12.416||-54.4453|-24.225|135.321||1.43||-34.692|-34.692|-1.342|25.76|23.9837|2373.1498|413398.3333|25.0601|9234299||||||||||||||||||27.026|1.89|1.5|||||24.22|21.08
russ2000_2_0334|INVA|201212|261.133|248.489|7.514|9.154||213.554|29.966|183.588||155.028|-1334.502||15.185|-113.9014|-15.5846|5.73|14.6172||12.4405||1.1127|||8.1801|1.064|5.377|0.984|-7.1357||4|0.265|-21.2321||95.823|226|-0.34|-0.595|98.379||98.379||8.3279|-0.48|-7.161||-21.2321|-18.542|5.612||-124.347||-43.471|-31.324|-1.344|22.65|21.0881|2054.8501|366248.6667|0.1364|8047477||||||||||||||||||-81.625|-2.211|1.5||||41.158|22.2|20.48
russ2000_2_0334|INVA|201303|474.512|459.056|8.049|9.01||500.008|29.464|470.544||91.511|-1371.862||408.8377|-16.7016|-17.6352|3.9669|395.8359||15.2901|-0.0308|5.0267|||11.1978|2.217|3.525|0.993|-39.7954||8|1.1009|-114.1847||96.379||-0.39|8.315|99.304||99.304||15.6555|-0.39|-2.991||-114.1847|-140.496|-120.143||1.344|1.344|-37.36|-37.36|-2.551|23.88|22.2333|2294.3971|1072454.8333|23.2376|11115173||||||||||||||||||26.416|1.898|2.736|||||30.54|36.21
russ2000_2_0334|INVA|201306|457.233|443.011|8.24|8.952|30|509.057|38.646|470.411||85.647|-1408.291|||-27.8922|-32.327|6.557|||42.3958|-0.0389|5.3704|||11.9249|2.373|4.834|1.008|-32.7844||9|1.3695|-100.6182||97.603||-0.37|5.808|100.766||100.766||11.5247|-0.02|-23.442||-100.6182|-139.805|-120.251||1.322||-1.541|-36.429|-2.835|35.25|32.8193|3880.6289|1495174.2333|80.853|11859695||||||||||||||||||2.412|0.138|3.025|||||37.29|36.09
russ2000_2_0334|INVA|201309|522.341|506.153|9.038|8.563|40|335.967|38.661|297.306||330.049|-1455.274|||-28.2662|-33.6295|6.4552|||51.7866|-0.0752|0.8711|||8.0897|3.079|5.733|1.105|-31.8465||8|1.7288|-91.0196||106.295||-0.44|6.018|110.543||110.543||13.1717|-0.09|-113.57||-91.0196|-152.098|-121.266||0.415||-9.454|-46.985|-1.71|41.2|38.359|4452.3168|644172.5333|57.4322|8942558||||||||||||||||||2.104|-0.077|1.902|||||36.64|37.76
russ2000_2_0334|INVA|201312|483.198|465.125|10.406|10.238||382.133|84.404|297.729||299.122|-1505.203||862.625|-22.2487|-22.9139|5.5749|826.74||11.4796|-0.0561|0.9611|||10.2336|3.38|47.583|1.115|-32.4676||9|0.0048|-88.7823||108.737|241|-0.47|6.407|111.516||111.516||5.5507|-0.09|-13.018||-88.7823|-170.703|4.554||1.473||-8.894|-49.929|-1.475|34.27|31.9069|3570.1731|908814.8667|57.8535|11412149||||||||||||||||||2.483|1.499|1.686||||44.275|37.6|39.29
russ2000_2_0334|INVA|201403|389.196|370.923|11.014|9.734|137.477|341.782|44.144|297.638||263.252|-1572.906||702.8313|-16.9012|-24.1861|5.6161|677.4238||11.2941|-0.0246|1.0921|||14.6907|0.868|5.546|1.125|-35.246||9|0.0289|-93.9835||109.859||-0.62|11.256|112.519||112.519||8.4222|-0.15|-18.272||-93.9835|-201.046|2.43||-0.78||-16.182|-67.703|-1.456|32.38|30.1472|3200.6939|836922.3333|38.97|16529797||||||||||||||||||2.687|2.638|1.644|||||26.65|27.59
russ2000_2_0334|INVA|201406|353.163|334.476|||194.88|793.136|49.994|743.142||-187.526|-1636.47||1343.2331|-16.5511|-21.4427|6.2361|1291.8232||12.7159|-0.6257|-3.9328|||19.5966|3.473|32.042|1.133|-40.0247||2|0.5191|-144.319||110.974||-0.57|8.603|113.285||113.285||6.7598|-0.18|-5.514||-144.319|-228.181|2.042||0.934||-19.873|-63.564|-10.162|29.78|27.7265|3264.0565|1173500.4333|-22.7096|22200056||||||||||||||||||2.125|3.552|10.327|||||22|22.56
russ2000_2_0334|INVA|201409|273.471|263.111||0.064|211.646|746.849|36.098|710.751||-193.136|-1657.741|3.263|1197.1234|-11.9095|-18.8809|4.3547|947.1846|||-0.4589|-3.6508|||18.6662|4.012|10.573|1.154|-35.9383||2|2.2998|-225.5008||113.1||-0.19|8.632|115.23||115.23|-13.9964|7.3999|-0.19|-11.843||-197.814|-202.467|2.626|0.25|0.999||-21.549|-21.271|-12.262|18.03|16.9748|2411.2787|632396.6333|-57.1734|21509071||||||||||||||||||1.909|2.53|12.355|||||17.95|13.3
russ2000_2_0334|INVA|201412|252.182|240.498||0.324||745.003|13.756|731.247||-223.349|-1673.667|3.263|828.6345|-12.6479|-16.5236|4.0845|633.4092|||-0.3883|-3.2489|||22.2798|10.55|1.056|1.164|-31.1785||2|2.6559|||114.318|10|-0.13|6.373|116.295||116.295|-33.828|18.2501|-0.14|-13.296|||-168.464|8.433|0.25|7.28||-15.926|-15.926|-12.449|14.84|14.2254|2110.2337|1043167.6|-56.6968|25910275||||||||||||||||||0.777|3.455|12.566|||||11.78|17.48
russ2000_2_0334|INVA|201503|262.392|251.14||0.303||748.842|10.98|737.862||-260.143|-1684.334|3.263|285.2662|-20.7896|-28.6783|4.7402|218.7303||||-2.8141|||21.8659|10.239|1.151|1.169|-21.5369||2|7.5557|||114.658||-0.09|5.439|116.77|-0.661|116.77|-76.9842|23.805|-0.09|-1.086|||-111.428|16.109|0.25|6.896||-10.667|-10.667|-12.59|17.07|16.568|2316.5474|1097450.8|-47.2823|25532780||||||||||||||||||0.712|3.483|12.706|||||16.75|16.46
russ2000_2_0334|INVA|201506|243.957|229.263||0.276||756.078|12.214|743.864||-293.992|-1692.144|3.263|101.5808|-47.1285|35.1071|5.6782|79.9972||||-2.5119|||23.1487|13.997|0.612|1.172|-11.2217||3|6.5664|||115.329||-0.07|4.909|117.024|-1.46|117.024|-206.6189|19.9165|-0.07|-1.425|||-55.674|25.83|0.25|10.655||-7.81|-7.81|-12.902|18.095|17.8121|2623.8327|571300.0333|-39.8837|27089586||||||||||||||||||0.638|3.483|12.987|||||15.46|13.05
russ2000_2_0334|INVA|201509|223.754|206.192||0.248||760.63|11.278|749.352||-322.999|-1696.728|3.263|50.4586|-35.4222|17.4389|3.1556|30.0155||||-2.3037|14.7493|11.4832|21.9357|16.947|0.154|1.176|-8.2889||3|4.8176|||115.787|13|-0.04|4.581|117.425||117.425|-297.0067|19.7853|-0.04|-3.485|||-38.987|38.393|0.25|13.562||-4.584|-4.584|-12.973|9.22|9.22|1303.3463|1094496.6667|-48.863|25757960||||||||||||||||||0.547|3.483|13.063|||||8.75|8.82
russ2000_2_0334|INVA|201512|214.325|187.283||0.221||751.577|13.491|738.086||-342.645|-1692.427|3.263|46.9505|-93.5853|173.4157|4.2933|32.2662||||-2.1396|9.2851|10.6435|21.1497|26.228|0.818|1.149|-4.2058||3|4.2332|||115.345|13|0.04|4.821|114.783|-25.707|114.783|-465.5171|15.8262|0.04|25.584|||-18.76|53.949||22.836||4.301|4.301|-12.995|10.77|10.77|1802.5689|858795.5333|-27.4259|24835191||||||||||||||||||0.722|3.484|13.047||||||
russ2000_2_0334|INVA|201603|196.706|168.192||0.193||749.798|10.623|739.175||-361.969|-1687.992|3.263|25.8568|-457.0446|96.9547|4.3108|15.8259||||-2.0292|8.8652||22.7712|27.539|0.576|1.132|-0.8707||3|1.7256|||113.178|13|0.04|6.252|112.996|-25.799|112.996|-1619.9016|18.4252|0.04|25.626|||-3.658|71.229||24.176||4.435|4.435|-13.065|11.28|11.28|1841.7506|848891.2667|-33.2544|25730506||||||||||||||||||0.392|3.483|13.157||||||
russ2000_2_0334|INVA|201606|190.421|153.866||0.174||741.211|14.629|726.582||-363.102|-1673.395|3.263|24.0947|93.0948|90.3476|4.6162|16.4067|61.9412|||-1.9982|9.8328|15.2896|21.1754|35.817|0.137|1.116|4.7083||3|1.9704|||124.316|13|0.13|6.225|111.467|-19.129|111.467|160.6966|12.9662|0.13|18.967|||18.749|93.046||32.472||14.597|14.597|-12.999|10.17|10.17|1716.2429|710165.8333|-47.4961|23603638||||||||||||||||||0.37|3.484|13.156|||||11.44|11.34
russ2000_2_0334|INVA|201609|186.121|148.966||0.381||738.406|14.924|723.482||-367.864|-1658.362|3.263|19.6372|46.34|62.416|4.798|14.2155|66.4118|||-1.9654||7.8736|20.2451|36.621|0.528|1.098|10.0873||3|1.7099|||121.993|14|0.13|5.105|109.54|-21.521|109.54|2.8202|12.4355|0.13|21.515|||38.366|112.793||33.309||15.033|15.033|-12.941|11.26|11.26|1827.1666|564181.4|16.3223|22176428||||||||||||||||||0.286|3.491|13.103|||||10.12|10.45
russ2000_2_0334|INVA|201612|198.046|150.433||0.368||731.987|20.049|711.938||-352.991|-1632.891|3.263|15.1726|28.9894|36.753|4.5539|11.0085|30.7647|||-2.0286||7.2731|20.9883|46.847|0.128|1.085|16.1456||7|1.5762|||158.183|14|0.22|5.606|108.435|-12.724|108.435|1.6125|9.8399|0.22|12.68|||59.536|133.569||43.612||25.566|25.471|-12.829|10.46|10.46|1711.3644|828039.5667|-0.0955|22820878||||||||||||||3.2||||0.345|3.496|13|||||10.69|11.79
russ2000_2_0334|INVA|201703|214.418|169.811||0.328||726.058|20.473|705.585||-334.186|-1616.046|3.263|14.9941|28.4856|32.9909|5.2298|12.751|25.3077|||-2.1217||3.8755|17.641|43.727|2.304|1.093|19.6781||5|2.9602|||120.336|14|0.15|10.795|109.198|-0.553|109.198|0.4281|10.4302|0.15|0.545|||71.946|149.885||40.492||16.845|16.845|-12.545|12.86|12.86|2002.7478|1231561.7667|31.0907|19263567|||||||||||||12|3.2|5|||0.354|3.496|12.781|||||13.93|12.13
russ2000_2_0334|INVA|201706|198.064|135.626||0.289||668.752|27.109|641.643||-296.729|-1580.9|3.263|12.7758|20.7371|23.5776|5.1558|11.0123|19.9683||0.0445|-2.2037||3.642|8.9329|61.796|0.277|1.094|25.5131||7|2.7016|||120.463|13|0.3|10.384|109.36|-0.294|109.36|0.2422|7.2825|0.3|0.117|||92.495|175.975||58.562||35.146|35.146|-11.898|12.58|12.58|1914.9016|764180|26.9425|9769041|||||||||||||12.8|3.2|5|||0.348|3.495|12.204|||||13.11|12.58
russ2000_2_0334|INVA|201709|220.509|168.192||0.249||613.933|32.884|581.049||-222.961|-1557.133|3.263|11.7139|19.3645|22.552|5.0138|10.4432|17.6375||0.0476|-2.7065||3.6457|11.5707|51.878|0.629|1.08|27.6471||7|0.8609|||119.796|12|0.21|8.31|108.002|-17.836|108.002|0.2084|6.6923|0.21|17.833|||101.229|191.309||48.643||23.767|23.767|-9.886|13.51|13.51|2061.3465|992150.9667|18.9261|12653751|||||||||||||13|3.2|5|||0.311|3.496|10.262|||||12.24|13.19
russ2000_2_0334|INVA|201712|200.369|129.075||0.209||610.044|34.742|575.302||-242.859|-1498.748|3.263|10.3773|14.2858|17.2711|5.2169|9.7283|16.3068||0.1027|-2.4679||8.5705|12.9984|70.54|0.601|1.019|36.6061||7|-0.7069|||119.104|12|0.5|2.769|101.896|-80.945|101.896|0.2095|5.7456|0.5|80.698|||134.143|217.217||69.52||58.518|58.385|-7.961|14.42|14.42|1985.2794|877743.7333|35.6538|14040330|||||||||||||12.8|3.6|5|||0.342|3.495|8.354|||||15.68|16.44
russ2000_2_0334|INVA|201803|113.245|56.46||0.197||489.492|4.066|485.426||-213.558|-1469.167|3.263|10.0024|14.4202|15.3277|7.6534|9.2918|14.5086||0.1179|-2.2691||8.7293|13.5969|55.835|0.066|1.014|42.1825||7|-0.6325|||113.566|9|0.27|11.685|101.325|-2.611|101.325|0.1716|27.6181|0.27|2.497|||146.879|229.105||52.38||30.33|29.581|-7.266|16.01|16.01|2172.6925|1228207.4333|20.9671|13752425|||||||||||||14.6|3.5|5||||3.468|7.657|||||15.97|14.46
russ2000_2_0334|INVA|201806|178.66|107.542||0.185||494.056|6.777|487.279||-157.356|-1414.541|3.263|7.8248|10.7104|10.9376|5.2607|6.9359|10.5||0.1018|-3.0919||10.381|13.3915|70.542|0.058|1.015|49.0065||7|-0.389|||113.399|10|0.49|4.411|101.507|-0.229|101.507|0.1377|26.2777|0.49|-0.111|||166.359|237.629||67.086||56.616|54.626|-6.098|13.45|13.45|1792.7015|895333.9|2.5152|13588411|||||||||||||15|3|2||||3.468|6.478|||||13.94|14.08
russ2000_2_0334|INVA|201809|121.129|55.48||0.173||385.969|4.299|381.67||-111.357|-1367.452|3.263|8.1475|9.8504|10.0321|6.7284|7.5086|10.4218||0.1244|-3.4214||8.9558|12.7363|65.136|0.109|1.011|58.8021||6|-0.3311|||113.363|6|0.43|4.019|101.039|-0.242|101.039|0.1091|28.0568|0.43|0.242|||189.681|250.666||61.68||50.167|47.089|-4.868|15.05|15.05|1936.075|591812|8.979|12928297|||||||||||||15.5|3|2||||3.468|5.238|||||14.9|17.58
russ2000_2_0334|INVA|201812|199.043|114.908||0.16||389.141|5.7|383.441||153.583|-1103.692||8.1996|5.1577|9.8056|3.7169|7.8308|10.1124|13.0534|0.1099|2.4928||2.6105|16.6706|83.286|0.011|1.011|111.3276||9|0.7344|||113.3|6|2.34|2.638|101.098|0.009|101.098|0.0203|34.7709|2.34|-0.694|-93.2549||395.056|261.004||79.858||73.142|263.76|-4.062|16.74|16.74|2055.3715|1095313.5|16.0888|16853660||||||||||||234.3923|15|3|2||1.4653||3.468|4.581|||||19.69|14.67
russ2000_2_0334|INVA|201903|251.519|192.178||1.569||390.171|3.81|386.361||188.245|-1069.902||6.4863|4.0671|7.5737|2.7518|6.0961|3.9745|9.2428|0.0195|2.0438||2.9661|16.2226|58.639|0.144|1.012|99.7002||7|0.5265|||113.376|6|0.31|3.015|101.183|-0.065|101.183|0.0125|65.8312|0.31|-0.254|-82.1026||399.265|263.807||55.183||48.527|33.79|-3.642|13.93|13.93|1692.9602|1238585.1667|-12.9919|16413908||||||||||||234.1455||3|||1.475||3.539|4.617|||1.569||13.37|14.06
russ2000_2_0334|INVA|201906|317.685|249.663||1.484||395.605|7.475|388.13||226.683|-1032.162||6.1444|4.2668|6.4766|2.5401|6.0116|3.9188|7.5256|0.0219|1.7058||1.2666|14.5959|67.563|1.139|1.013|80.8802||6|0.5121|637.6677||113.391|6|0.34|4.347|101.272|-0.009|101.272|0.0094|42.4383|0.34|-0.201|-77.5772|637.7277|382.379|260.828||64.107||56.494|37.74|-3.258|14|14|1620.9236|1011995.9333|4.0892|14780134||||||||||||225.2449||3|||1.35||3.541|4.661|||1.484||13.03|11.57
russ2000_2_0334|INVA|201909|366.795|297.201||0.024||392.19|3.329|388.861||267.055|-992.353||4.6559|3.1342|4.7615|1.7392|4.5373|2.9386|4.6645|0.023|1.4553||1.7186|11.7701|69.211|0.035|1.013|69.3317||4|0.415|258.9584||113.415|6|0.36|4.962|101.279|-0.007|101.279|0.0051|110.0667|0.36|-0.082|-70.6505|258.9715|375.099|264.903||65.755||57.609|39.809|-3.069|11.12|11.12|1214.3911|467556.9333|-26.113|11920686||||||||||||217.1537|13.5|3|2||1.275||3.32|4.693|||||11.2|13.09
russ2000_2_0334|INVA|201912|431.234|350.845||0.033||382.71|5.371|377.339||313.495|-946.404||5.7051|9.4676|5.784|2.0545|6.1524|4.2537|4.575||1.203||0.0166|12.0744|79.427|0.01|1.013|24.9536||3|0.603|68.4372||113.454|6|0.42|2.332|101.288|-0.008|101.288|0.007|80.1102|0.42|-0.001|17.9918|68.442|157.288|261.016||75.971||70.265|45.949|-3.151|14.37|14.37|1489.1341|693650.7333|-14.1577|12229905|||||||||||222.5901|200.7494||3||1.47|1.115||3.474|4.689|||||14.37|15.1
russ2000_2_0334|INVA|202003|466.907|383.951||0.042||382.142|2.798|379.344||379.543|-880.967||4.2636|6.4205|4.7707|1.5394|4.689|7.7762|3.1394||0.999||0.0241|11.5539|82.134|0.122|1.013|27.8277||4|0.8056|68.7015||113.509|5|0.59|2.563|101.32|-0.055|101.32|0.0016|166.5779|0.4294|-0.17|17.6636|68.7026|188.935|284.511||78.678||94.884|65.437|-3.214|8.73|8.73|1213.0502|978559.8|-38.3475|11706426|||||0.36|59|15.5111|33.3525|0.4158|78.678|238.08|208.9038|8|3|1|1.44|1.13||3.463|4.516|||||14.18|14.36
russ2000_2_0334|INVA|202006|500.193|417.146||0.037||386.807|5.414|381.393||456.907|-804.123||4.7351|6.2158|5.1067|1.6114|5.2997|6.7864|3.1023||0.8344||0.019|12.0514|82.402|0.195|1.015|30.9492||7|1.1107|69.3683||113.545|5|0.69|2.596|101.392|-0.017|101.392||92.2697|0.348|-0.18|17.2451|69.3683|228.039|299.35||78.946||118.116|76.844|-4.403|14.54|14.54|1417.4492|777241.8333|3.9314|12219140|||||0.32||4.625||0.3348||235.0722|169.7602||5||1.77|1.2|0.559|3.458|4.561|||||13.57|13.19
russ2000_2_0334|INVA|202009|572.041|479.193||0.033||387.384|3.898|383.486||485.556|-775.905||3.4988|4.6801|3.7734|1.0984|3.916|5.0146|2.2923||0.7895||0.0308|11.0389|92.15|0.623|1.014|27.2678||6|0.8732|56.8835||113.572|5|0.26|3.254|101.391|-0.011|101.391||146.5734|0.4746|0.012|17.1061|56.8835|216.448|322.289||88.694||50.487|28.218|-4.562|11.61|11.61|1047.3725|861256.6333|1.9315|11192460|||||0.42||9.9119||0.4616||261.0535|236.3778|10|5|1|2.2|1.72|1.01|3.461|4.603|||||10.72|10.85
russ2000_2_0334|INVA|202012|342.058|246.487||0.028||391.733|6.11|385.623||539.912|-722.002||3.7095|6.5204|4.0564|1.4638|4.3095|6.25|2.558|0.1501|0.714||0.0224|10.0761|93.931|0.066|1.014|26.1548||3|0.6446|51.5769||113.587|5|0.48|5.47|101.392|-0.009|101.392||55.7149|0.3997|-0.006|17.0591|51.5769|224.402|336.794||90.476||90.758|53.903|-4.628|12.24|12.24|1195.5201|750824.4667|-14.1053|10216359|6.1337|5.5067|4.2996|3.0256|0.4||38.7||0.5548||260.5831|236.3603||5||2.19||0.219|3.458|4.651|||||12.3|11.58
russ2000_2_0334|INVA|202103|372.933|282.89||0.024||391.609|3.804|387.805||634.461|-627.879||4.1945|5.4482|4.512|1.267|3.9499|5.8861|2.2332|0.1427|0.6111||-0.1874|8.6887|88.974|0.014|1.014|27.1843||2|0.6935|50.691||113.624||0.84|5.986|101.408|-0.025|101.408||97.756|0.4292|0.025|16.5217|50.691|253.088|343.634||85.518||129.431|94.123|-4.664|12.35|12.35|1412.6961|613783.9|39.548|8811041|5.9158|5.3111|4.1476|2.9187|||||||246.145|220.175|10|5|1|1.69|1.49|0.049|3.46|4.694|||||11.89|12.77
russ2000_2_0334|INVA|202106|148.261|43.265||0.019||395.405|5.371|390.034||329.78|-538.931|393.829|3.1723|5.0628|3.3673|1.7013|4.049|5.859|2.8259|0.1789|1.1826||42.0593|12.2537|104.262|0.03|0.695|28.4922||2|-0.2642|54.1957||100.639||0.9|4.228|69.495|-394.159|69.495||27.4673|0.5335|394.099|17.1258|54.1957|265.192|365.494||100.806||136.179|88.948|-4.725|13.3|13.3|1090.1152|851202.7333|-6.0071|8515727|6.6386|5.96|3.1896|2.2445|||||||245.6165|238.1522||5||1.66|1.64|0.038|3.458|4.745|||||13.26|15.62
russ2000_2_0334|INVA|202109|236.928|135.115||0.015||395.434|3.125|392.309||402.811|-466.493|393.829|4.394|4.8718|4.888|1.699|5.2054|6.9355|3.633|0.341|0.9739||33.7453|13.8634|101.271|0.089|0.695|33.1715||6|-0.5581|64.6624||81.699||0.9|2.86|69.492|-0.012|69.492||75.6435|0.5581|-0.051|16.9623|64.6624|309.412|374.662||97.862||123.177|72.438|-4.337|16.24|16.24|1605.9961|944657.9|44.2914|9633982|8.2723|7.4267|3.9743|2.7968|||||||292.1787|234.9479|10|5|1|2.02|1.61|0.449|3.458|4.79|||||16.41|16.72
russ2000_2_0334|INVA|202112|313.673|201.525||0.012||400.46|5.807|394.653||414.743|||4.1624|5.6537|4.4467|1.6225|4.8152|5.5962|3.0398|0.0954|0.9516||-0.1886|12.9484||||28.4873||8|-0.3432|57.254||81.77||0.14|3.113||394.196|69.4922||34.7038|0.5644|-394.073|17.1667|57.254|265.854|391.866||107.68||56.489|10.345|-4.387|17.46|17.46|1559.5078|553410.7333|42.6471|8998142|7.6667|8.4146|2.8871|3.6085|||||||292.1787|332.1965|19|3|2|2.02|2.05|0.04||4.841|||||15.39|19.99
russ2000_2_0334|INVA|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.52|90.5||||||||||||||||||||
russ2000_2_0334|INVA|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.55|98.2||||||||||||||||||||
russ2000_2_0334|INVA|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.57|107.4||||||||||||||||||||
russ2000_2_0334|INVA|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6|119.1||||||||||||||||||||