russ2000_2_0319|ICHR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0319|ICHR|1|Ichor Holdings Ltd Total Current Assets (Quarterly) (USD)|Ichor Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|Ichor Holdings Ltd Inventories (Quarterly) (USD)|Ichor Holdings Ltd Net PP&E (Quarterly) (USD)|Ichor Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|Ichor Holdings Ltd Total Liabilities (Quarterly) (USD)|Ichor Holdings Ltd Total Current Liabilities (Quarterly) (USD)|Ichor Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|Ichor Holdings Ltd Total Deposits (Quarterly) (USD)|Ichor Holdings Ltd Book Value (Quarterly) (USD)|Ichor Holdings Ltd Retained Earnings (Quarterly) (USD)|Ichor Holdings Ltd Treasury Stock (Quarterly) (USD)|Ichor Holdings Ltd EV to Revenues|Ichor Holdings Ltd EV to Earnings|Ichor Holdings Ltd EV to Free Cash Flow|Ichor Holdings Ltd EV to Assets (Quarterly)|Ichor Holdings Ltd PS Ratio|Ichor Holdings Ltd PE Ratio|Ichor Holdings Ltd Price to Book Value|Ichor Holdings Ltd PEG Ratio|Ichor Holdings Ltd Debt to Equity Ratio|Ichor Holdings Ltd Dividend Yield|Ichor Holdings Ltd Shareholder Yield (TTM)|Ichor Holdings Ltd Percent of Shares Outstanding Short|Ichor Holdings Ltd Total Receivables (Quarterly) (USD)|Ichor Holdings Ltd Total Payables (Quarterly) (USD)|Ichor Holdings Ltd Total Capital Stock (Quarterly) (USD)|Ichor Holdings Ltd Return on Invested Capital|Ichor Holdings Ltd Quality Ratio Score|Ichor Holdings Ltd Momentum Score|Ichor Holdings Ltd Beta (1Y)|Ichor Holdings Ltd Sustainable Growth Rate (TTM)|Ichor Holdings Ltd Institutional Investor Ownership Percentage|Ichor Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|Ichor Holdings Ltd Total Employees (Annual)|Ichor Holdings Ltd EPS Diluted (Quarterly) (USD)|Ichor Holdings Ltd SG&A Expense (Quarterly) (USD)|Ichor Holdings Ltd Shares Outstanding|Ichor Holdings Ltd Repurchase of Capital Stock (Quarterly) (USD)|Ichor Holdings Ltd Ordinary Shares Number (Quarterly)|Ichor Holdings Ltd Payout Ratio|Ichor Holdings Ltd Quick Ratio (Quarterly)|Ichor Holdings Ltd Normalized Diluted EPS (Quarterly) (USD)|Ichor Holdings Ltd Stock Buybacks (Quarterly) (USD)|Ichor Holdings Ltd Effective Tax Rate (TTM)|Ichor Holdings Ltd Return on Equity|Ichor Holdings Ltd Net Income (TTM) (USD)|Ichor Holdings Ltd Revenue (TTM) (USD)|Ichor Holdings Ltd Dividend Per Share (Quarterly) (USD)|Ichor Holdings Ltd Revenue (Quarterly) (USD)|Ichor Holdings Ltd Gross Profit (Quarterly) (USD)|Ichor Holdings Ltd Pre-Tax Income (Quarterly) (USD)|Ichor Holdings Ltd Net Income (Quarterly) (USD)|Ichor Holdings Ltd Net Interest Income (Quarterly) (USD)|Ichor Holdings Ltd Price (USD)|Ichor Holdings Ltd Total Return Price (USD)|Ichor Holdings Ltd Enterprise Value (USD)|Ichor Holdings Ltd 30-Day Average Daily Volume|Ichor Holdings Ltd 1 Year Price Returns (Daily)|Ichor Holdings Ltd Short Interest|Ichor Holdings Ltd PE Ratio (Forward)|Ichor Holdings Ltd PE Ratio (Forward 1y)|Ichor Holdings Ltd PS Ratio (Forward)|Ichor Holdings Ltd PS Ratio (Forward 1y)|Ichor Holdings Ltd Quarterly EPS Estimates (USD)|Ichor Holdings Ltd Quarterly Revenue Estimates (USD)|Ichor Holdings Ltd Quarterly EPS Surprise|Ichor Holdings Ltd Quarterly Revenue Surprise|Ichor Holdings Ltd Quarterly Actual EPS (USD)|Ichor Holdings Ltd Quarterly Actual Revenue (USD)|Ichor Holdings Ltd Revenue Estimates for Current Fiscal Year (USD)|Ichor Holdings Ltd Revenue Estimates for Next Fiscal Year (USD)|Ichor Holdings Ltd Price Target (USD)|Ichor Holdings Ltd Consensus Recommendation|Ichor Holdings Ltd Price Target Num Estimates|Ichor Holdings Ltd EPS Estimates for Current Fiscal Year (USD)|Ichor Holdings Ltd EPS Estimates for Next Fiscal Year (USD)|Ichor Holdings Ltd Research and Development Expense (Quarterly) (USD)|Ichor Holdings Ltd Reconciled Depreciation (Quarterly) (USD)|Ichor Holdings Ltd Non-Operating Interest Expense (Quarterly) (USD)|Ichor Holdings Ltd Land and Improvements (Quarterly) (USD)|Ichor Holdings Ltd Buildings and Improvements (Quarterly) (USD)|Ichor Holdings Ltd Other Properties (Quarterly) (USD)|Ichor Holdings Ltd Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0319|ICHR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0319|ICHR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0319|ICHR|5|99.6363636364|99.6363636364|99.6363636364|99.6363636364|99.6363636364|99.6363636364|99.6363636364|99.6363636364||99.6363636364|99.6363636364|91.3125|7.02592592593|91.3|6.99626865672|91.3|7.02592592593|7.02247191011|7|6.98148148148|91.3333333333|1.45141545524|91.3|15.2276422764|99.6363636364|99.6363636364|99.6363636364|91.3|91.2631578947|31.7608695652|30.4489795918|91.3||91.3333333333|295.6|91.3333333333|91.3333333333|35|91.3333333333|99.6363636364|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3|91.3333333333|91.3333333333||91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.02592592593|7.02592592593|7.02592592593|6.98490566038|6.98630136986|15.2276422764|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|14.2025316456|15.7872340426|16.8981481481|8.85922330097|16.8981481481|14.7631578947|15.6210526316|91.3333333333|91.3333333333|91.3333333333|||91.4545454545|100||
russ2000_2_0319|ICHR|6|22|22|22|22|22|22|22|22||22|22|16|270|20|268|20|270|267|271|216|24|1307|20|123|22|22|22|20|19|46|49|20||24|5|24|24|51|9|22|21|24|24|15|21|20|21|21||24|24|24|24|24|270|270|270|265|219|123|539|539|539|539|12|12|8|8|8|8|79|94|108|206|108|76|95|24|24|24|||11|21||
russ2000_2_0319|ICHR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0319|ICHR|201512|88.332|24.188|31.287|7.765|101.376|123.345|63.472|59.873||-68.05|-71.054||||||||||0.8381||||12.394|42.027|142.728|||||||22.5845||-1.3086|6.645|||23.6||0.5763|0.0007|||||||64.359|10.469|-0.052|-7.166|-0.933||||||||||||||||||||||||1.344|2.483|0.933||||6.23||
russ2000_2_0319|ICHR|201603||||||||||||||||||||||||||||||||||22.5845|||6.364||||||0.0811|||||||73.287|11.925|2.068|0.107|-0.902||||||||||||||||||||||||1.375|2.142|0.902||||||
russ2000_2_0319|ICHR|201606||||||||||||||||||||||||||||||||||22.5845||0.0002|7.183||||||0.145|||||||95.365|15.18|3.5|0.968|-1.16||||||||||||||||||||||||1.29|2.479|1.16||||||
russ2000_2_0319|ICHR|201609|126.329|30.676|57.398|9.669|111.043|119.329|84.031|35.298||131.444|-62.305||||||||||0.2987||||30.7|66.488|0.002|||||||23.6||0.0019|6.782|||23.8574||0.7304|0.3255||-13.2107||1.583|338.698||105.687|16.885|5.793|7.674|-1.183||||||||||||||||||||||||1.564|2.428|1.183||||12.757||
russ2000_2_0319|ICHR|201612|157.09|50.854|70.881|12.018|109.239|140.832|101.07|39.762||141.659|-54.392||0.7875|14.7177|10.4521|0.8681|0.7296|488.0469|1.9639||0.2679||-19.2144|0.8449|26.401|88.531|0.002|10.252|5|||24.3771||23.8574|787|0.02|7.797|23.8574||23.8574||0.7644|0.04|-47.103|-3.224|24.3771|16.662|405.747||131.408|21.405|8.769|7.913|-1.125|10.82|10.82|266.7211|178828.7333||201579|||||||||||||20.4|1.4|5|||2.154|2.448|1.125||||8.321|15.77|17.66
russ2000_2_0319|ICHR|201703|197.083|46.61|90.944|13.935|107.422|158.338|118.388|39.95||162.12|-41.552||1.0031|16.4202|18.3475|1.5062|0.9858|805.5931|3.0299||0.2349||-10.0727|0.4233|49.062|106.899|0.002|16.019|4|||32.0231||25.6401||0.5|6.858|24.7709||24.7709||0.8081|0.51|-7.277|-1.1414|32.0231|29.395|481.164||148.704|24.015|13.477|12.84|-0.69|19.83|19.83|482.6729|152430.2667||104858|||||||||||||21|1.4|5|||1.744|2.485|0.69||||9.911|18.93|24.24
russ2000_2_0319|ICHR|201706|208.543|65.044|96.995|14.895|105.619|156.251|116.224|40.027||174.738|-31.692||1.1273|12.4924|34.9585|1.4451|1.1041|42.534|3.3984||0.2187||-12.2785|3.231|39.818|101.493|0.003|20.06|5|||35.3259||26.0635||0.38|7.984|25.0562||25.0562||0.9022|0.4|-0.001|-0.2873|35.3259|38.287|545.532||159.733|23.506|10.943|9.86|-0.675|22.21|22.21|542.4161|968205.5333||809574|||||||||||||26.2|1.4|5|||1.95|2.7|0.675||||10.657|23.39|22.54
russ2000_2_0319|ICHR|201709|216.469|41.987|110.632|16.748|133.496|175.984|106.435|69.549||193.794|-17.402||1.1294|15.8155|27.2023|1.9205|1.1633|28.383|3.6796||0.3496||-9.9253|2.9663|59.351|91.553|0.003|21.9042|5|||27.9333||26.2781||0.54|11.43|25.5376||25.5376||0.9521|0.54||-11.6782|27.9333|44.903|604.364||164.519|24.196|7.742|14.29|-0.739|25.6|25.6|616.131|520150.7667||757515|||||||||||||35|1.4|5|||1.992|3.166|0.739||||12.807|32.05|28.01
russ2000_2_0319|ICHR|201712|278.454|68.794|154.541|34.38|242.804|340.922|147.221|193.701||216.762|2.062||1.0905|13.3718|40.3272|1.3536|1.0426|17.1875|3.1981|0.0019|0.8615||-5.7734|7.3521|49.249|121.405|0.003|22.4419|5|10|5.6887|31.7488||26.8487|1760|0.54|11.53|25.8922||25.8922||0.8018|0.54||-32.2713|31.7488|56.454|655.892||182.936|29.044|10.867|19.464|-1.173|24.75|24.75|659.0803|1256226.8333|125.3023|1903629||||||||||||1000.9067|39.2|1.4|5||4.0499|2.213|4.158|1.173||||28.934|31.92|25.84
russ2000_2_0319|ICHR|201803|309.878|63.796|164.623|36.286|237.938|350.195|155.575|194.62||235.683|18.783|5|1.1109|12.5183|24.8941|1.2892|0.9294|11.8673|2.9675|0.0352|0.796||-3.9484|25.3739|76.199|130.383|0.003|20.092|5|8|4.5181|30.6862||26.7347||0.63|15.711|26.0836|-5|26.0836||0.8999|0.63|5|-28.1226|30.6862|60.335|765.217||258.029|42.599|17.812|16.721|-2.504|23.26|23.26|728.632|1361543.0333|37.1781|6668082||||||||||||1056.8307|39.8333|1.1667|6||4.1869|2.452|5.752|2.504||||31.372|21.3|24.43
russ2000_2_0319|ICHR|201806|282.671|63.419|148.066|39.605|238.657|320.596|134.297|186.299||242.219|46.823|29.97|0.8564|8.5536|16.8963|1.1933|0.7167|9.9091|2.3478|0.0344|0.7661||0.0856|33.0793|65.672|107.493|0.003|22.7045|6|6|4.6185|36.924||26.1207||1.07|11.647|25.8922|-24.97|25.8922||0.9612|1.07|24.97|-29.9598|36.924|78.515|854.457||248.973|43.875|23.793|28.04|-2.303|20.71|20.71|655.3229|1035679.6333|-8.2163|8358749||||||||||||1103.9529|41|1.1667|6||4.4179|2.577|5.815|2.303||||35.091|19.21|25.75
russ2000_2_0319|ICHR|201809|236.415|33.021|133.663|40.359|233.732|289.136|99.977|189.159||223.224|56.46|60.317|0.7148|8.7386|12.3969|1.2598|0.622|7.2158|2.0364|0.035|0.8548||6.1102|31.1007|65.358|77.697|0.002|19.1337|5|8|4.5617|33.2208||24.6749||0.39|10.658|23.8812|-30.348|23.8812||0.984|0.39|30.348|-19.5643|33.2208|73.862|865.145||175.207|28.214|9.079|9.637|-2.553|20.06|20.06|610.7915|1019910.0667|-14.665|7427234||||||||||||972.8796|35|1.2|5||3.85|2.123|5.838|2.553||||34.425|16.31|18.2
russ2000_2_0319|ICHR|201812|211.575|43.834|121.106|41.74|229.905|287.163|87.754|199.409||198.326|59.945|89.979|0.5921|8.9742|9.8484|1.07|0.4808|6.0608|1.5877|0.0718|1.0128||17.481|31.7431|40.287|64.3|0.002|13.9962|5|3|2.3979|25.9283||22.9907|1490|0.15|9.432|22.2345|-29.662|22.2345||0.9586|0.15|29.662|-6.7578|25.9283|57.883|823.611||141.402|21.449|3.535|3.485|-2.627|15.94|15.94|512.2119|466747.0333|-36.6869|7057932|||||||||||697.2439|731.1513|27.5|1.5|6|2.2442|2.453|2.203|5.659|2.627||||35.853|20.23|21.63
russ2000_2_0319|ICHR|201903|205.615|31.611|114.171|60.742|226.768|293.709|90.49|203.219||201.68|61.463|91.578|0.804|15.6328|13.8765|1.3468|0.689|10.0804|2.5469|0.6831|0.9605||16.8645|24.372|53.897|64.691|0.002|10.3607|4|4|2.1199|19.3801||22.5362||0.07|11.758|22.3701|-1.599|22.3701||0.9449|0.07|1.599|-16.7652|19.3801|42.68|703.413||137.831|20.223|0.145|1.518|-2.768|22.58|22.58|662.1499|339069.0667|-5.761|5452046|||||||||||635.9452|768.1729|26.4286|1.2857|7|1.7496|2.7119|2.391|5.21|2.768|||16.797|36.031|25.09|21.69
russ2000_2_0319|ICHR|201906|196.366|41.456|108.473|59.635|231.713|286.221|85.933|200.288||203.731|61.799|91.578|0.9208|45.4174|14.5181|1.3882|0.7429|12.9167|2.4079||0.9412||11.4705|15.3738|41.571|59.832|0.002|3.6852|4|5|2.0934|7.0035||22.6631||0.01|10.685|22.4141||22.4141||0.9662|0.01||-15.1823|7.0035|14.976|593.635||139.195|19.533|0.243|0.336|-2.762|21.7|21.7|647.726|228279.7667|13.9546|3445894|||||||||||595.5954|740.7972|27.75|1.5|8|1.32|2.4285|2.634|5.25|2.762|||16.191|37.047|25.54|19.7
russ2000_2_0319|ICHR|201909|218.222|30.175|105.822|57.969|228.377|299.676|115.002|184.674||207.19|62.722|91.578|1.2362|110.4199|22.6196|1.3642|1.0168|41.9355|2.8645||0.8591||6.0292|13.6205|77.14|86.963|0.002|1.5739|3|4|2.1754|3.0276||22.7189||0.04|11.048|22.4824||22.4824||0.9332|0.04||-35.3946|3.0276|6.262|572.884||154.456|20.693|0.702|0.923|-2.663|26|26|733.8798|199777.7333|21.2861|3062220|||||||||||585.3501|707.1486|26.375|1.75|8|1.1141|2.1179|2.987|5.497|2.663|||14.913|37.246|29.07|30.69
russ2000_2_0319|ICHR|201912|276.947|60.612|127.037|58.739|225.037|345.139|163.867|181.272||221.416|70.674|91.578|1.4013|81.0855|23.556|1.5355|1.2204|70.7872|3.3987||0.8042||0.5516|5.474|84.849|131.578|0.002|2.7166|4|10|2.7697|5.1964||23.178|1715|0.35|13.779|22.6187||22.6187||0.8877|0.35||-150.9708|5.1964|10.729|620.837||189.355|25.915|3.185|7.952|-2.454|33.27|33.27|869.9661|273024.0333|116.0179|1238154|13.8625|9.8432|0.827|0.6836|0.4981|188.9492|-3.6377|0.2147|0.48|189.355|620.4947|876.4161|39.125|1.75|8|1.2644|3.0906|3.09|5.912|2.454|||14.198|40.546|35.65|29.33
russ2000_2_0319|ICHR|202003|279.745|41.583|143.721|57.471|221.703|334.499|151.437|183.062||229.52|74.073|91.578|0.82|45.7179|16.3294|1.0221|0.6251|34.8364|1.9039||0.7891||1.2702|5.1491|87.573|119.076|0.002|3.1745|4|9|2.5382|5.9283||23.1811||0.15|16.618|22.8067||22.8067||0.8529|0.15||-73.0479|5.9283|12.61|703.034||220.028|28.774|3.157|3.399|-2.374|19.16|19.16|576.5024|502742.3333|-5.9012|1174329|7.9833|5.6686|0.4802|0.397|0.6|213.718|-13.3333|2.9525|0.52|220.028|862.7934|919.2226|36.4286|1.8571|7|2.6558|3.2159|3.322|5.737|2.374|||12.985|42.433|24.365|23.18
russ2000_2_0319|ICHR|202006|317.389|56.969|149.19|57.65|218.367|360.686|155.357|205.329||238.19|80.884|91.578|0.9614|39.5626|39.8267|1.2608|0.7796|31.6429|2.552|1.1038|0.8571||-0.0811|6.6291|104.859|118.278|0.002|4.6935|5|7|2.3483|8.6746||23.067||0.3|13.113|22.869||22.869||1.0417|0.3||-35.8943|8.6746|19.085|785.403||221.564|29.262|7|6.811|-2.302|26.58|26.58|755.052|303444.3|12.4365|1516014|11.075|7.8639|0.668|0.5522|0.4357|199.2607|23.9356|11.193|0.54|221.564|817.4365|872.062|31.5714|1.8571|7|1.9435|2.5725|3.509|5.925|2.302|||12.019|44.446|29.4|26.91
russ2000_2_0319|ICHR|202009|326.2|78.919|137.583|55.437|215.029|350.774|148.299|202.475||254.667|91.432|91.578|0.8273|21.6954|-1112.639|1.0288|0.6365|25.8333|2.11|0.728|0.794||-0.0986|6.3838|104.121|107.648|0.002|6.8536|5|8|1.9451|12.4719||23.3475||0.45|13.367|23.1607||23.1607||1.2343|0.45||-21.7557|12.4719|28.71|858.625||227.678|32.506|10.238|10.548|-2.052|21.7|21.7|649.7812|311461.6|-10.8097|1478522|8.9875|6.3817|0.549|0.4538|0.6|225.285|3.3333|1.0622|0.62|227.678|895.3003|970.2624|38|1.5714|7|2.31|2.95|3.269|6.367|2.052|||10.863|45.966|23.77|31.99
russ2000_2_0319|ICHR|202012|495.714|252.899|134.756|51.899|214.732|362.483|162.034|200.449||411.689|103.953|91.578|1.1073|23.6976|52.869|1.0187|0.8009|23.72|3.2491|0.0654|0.4865||-0.3394|4.0686|100.977|116.664|0.003|7.1682|6|5|2.0396|12.2757||24.2416|2030|0.51|13.516|27.9071||27.9071||2.184|0.51||-3.0597|12.2757|33.279|914.236||244.966|34.35|11.896|12.521|-1.999|29.65|29.65|950.7435|452969.7|-12.4077|1135435|8.9186|7.0763|0.7643|0.6313|0.7071|240.6803|14.5459|1.7807|0.81|244.966|909.9331|1002.5545|38.8571|1.5714|7|2.4|2.9044|3.261|6.217|1.999|||10.088|44.938|38.79|43.8
russ2000_2_0319|ICHR|202103|503.029|242.946|144.062|56.227|211.341|351.147|183.084|168.063||431.062|118.591|91.578|1.5046|32.2468|49.202|1.8353|1.3056|36.0851|3.4692|0.1804|0.3905||0.2347|3.9433|108.674|140.669|0.003|8.8287|5|7|1.4738|14.2218||28.7291||0.51|14.349|28.0703||28.0708||1.9205|0.51||1.6981|14.2218|44.518|958.774||264.566|39.512|16.153|14.638|-1.919|50.88|50.88|1375.5899|442203.9333|145.9159|1106904|15.9172|12.6291|1.3719|1.1332|0.72|258.2|5.5556|2.4655|0.76|264.566|1075.9885|1195.7898|51.1667|1.3333|6|3.0917|3.7883|3.515|5.657|1.919|||9.378|44.615|60.01|53.35
russ2000_2_0319|ICHR|202106|540.52|246.665|166.256|61.707|207.951|363.966|197.738|166.228||458.483|141.456|91.578|1.509|23.8342|20.1752|1.7554|1.3919|30.3446|3.5295|0.1368|0.3629||0.2982|2.3218|119.108|149.844|0.003|11.0717|6|8|1.3855|16.881||29.0925||0.79|14.699|28.3266||28.3266||1.8498|0.79||2.128|16.881|60.572|1019.518||282.308|47.353|23.602|22.865|-1.591|53.71|53.71|1446.8017|253794.1333|115.6162|657698|15.9172|12.6291|1.3845|1.1435|0.85|285|5.8824|-0.9446|0.9|282.308|1169.86|1271|66.8|1.2|5|3.68|4.118|4.049|5.807|1.591|||9.333|47.113|46.46|44.31
russ2000_2_0319|ICHR|202109|549.515|226.744|193.93|61.768|204.563|347.881|180.973|166.908||480.656|159.993|91.578|1.1067|16.1177|13.7048|1.3337|1.0996|18.823|2.636|0.1113|0.3421||0.8176|2.4313|121.68|137.97|0.003|11.6672|5|8|1.8059|16.8326||29.0249||0.64|15.147|28.4097||28.4097||1.9253|0.64||4.0635|16.8326|68.561|1054.695||262.855|43.637|19.814|18.537|-1.487|42.54|42.54|1128.2636|225776.3667|96.0369|690718|12.1568|9.6455|1.0605|0.8759|0.81|263||-0.0551|0.81|262.855|1099.94|1243.66|59.8|1.2|5|3.352|3.976|3.905|6.205|1.487|||8.681|48.172|38.07|47.89
russ2000_2_0319|ICHR|202112|462.771|75.495|236.133|114.993|425.83|520.161|208.303|311.858||500.715|174.852|91.578|1.1736|21.5095|28.2375|1.4938|1.2049|18.6776|2.7048|0.1946|0.5847||-1.2623|2.0348|142.99|159.727|0.003|10.825||8|0.4089|15.5303||29.0454||0.51|21.662|||28.4097||1.0489|0.51||3.8736|15.5303|70.899|1096.917||287.188|46.978|14.187|14.859|-1.454|45.76|45.76|1237.7646|225035.2|50.0328|578114|10.8052|9.8197|0.9813|0.9145|0.91|291.04|-1.0989|-1.3235|0.9|287.188|1100.76|1365.9|57.8|1.25|5|3.38|5.11|4.222|8.323|1.454|||114.993||40.72|38.21
russ2000_2_0319|ICHR|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.904|300.08||||||||||||||||||||
russ2000_2_0319|ICHR|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.032|324.64||||||||||||||||||||
russ2000_2_0319|ICHR|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.132|345.52||||||||||||||||||||
russ2000_2_0319|ICHR|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.194|362.44||||||||||||||||||||