russ2000_2_0288|GOLF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0288|GOLF|1|Acushnet Holdings Corp Total Current Assets (Quarterly) (USD)|Acushnet Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Acushnet Holdings Corp Inventories (Quarterly) (USD)|Acushnet Holdings Corp Net PP&E (Quarterly) (USD)|Acushnet Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Acushnet Holdings Corp Total Liabilities (Quarterly) (USD)|Acushnet Holdings Corp Total Current Liabilities (Quarterly) (USD)|Acushnet Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Acushnet Holdings Corp Total Deposits (Quarterly) (USD)|Acushnet Holdings Corp Book Value (Quarterly) (USD)|Acushnet Holdings Corp Retained Earnings (Quarterly) (USD)|Acushnet Holdings Corp Treasury Stock (Quarterly) (USD)|Acushnet Holdings Corp EV to Revenues|Acushnet Holdings Corp EV to Earnings|Acushnet Holdings Corp EV to Free Cash Flow|Acushnet Holdings Corp EV to Assets (Quarterly)|Acushnet Holdings Corp PS Ratio|Acushnet Holdings Corp PE Ratio|Acushnet Holdings Corp Price to Book Value|Acushnet Holdings Corp PEG Ratio|Acushnet Holdings Corp Debt to Equity Ratio|Acushnet Holdings Corp Dividend Yield|Acushnet Holdings Corp Shareholder Yield (TTM)|Acushnet Holdings Corp Percent of Shares Outstanding Short|Acushnet Holdings Corp Total Receivables (Quarterly) (USD)|Acushnet Holdings Corp Total Payables (Quarterly) (USD)|Acushnet Holdings Corp Total Capital Stock (Quarterly) (USD)|Acushnet Holdings Corp Return on Invested Capital|Acushnet Holdings Corp Quality Ratio Score|Acushnet Holdings Corp Momentum Score|Acushnet Holdings Corp Beta (1Y)|Acushnet Holdings Corp Sustainable Growth Rate (TTM)|Acushnet Holdings Corp Institutional Investor Ownership Percentage|Acushnet Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Acushnet Holdings Corp Total Employees (Annual)|Acushnet Holdings Corp EPS Diluted (Quarterly) (USD)|Acushnet Holdings Corp SG&A Expense (Quarterly) (USD)|Acushnet Holdings Corp Shares Outstanding|Acushnet Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|Acushnet Holdings Corp Ordinary Shares Number (Quarterly)|Acushnet Holdings Corp Payout Ratio|Acushnet Holdings Corp Quick Ratio (Quarterly)|Acushnet Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|Acushnet Holdings Corp Stock Buybacks (Quarterly) (USD)|Acushnet Holdings Corp Effective Tax Rate (TTM)|Acushnet Holdings Corp Return on Equity|Acushnet Holdings Corp Net Income (TTM) (USD)|Acushnet Holdings Corp Revenue (TTM) (USD)|Acushnet Holdings Corp Dividend Per Share (Quarterly) (USD)|Acushnet Holdings Corp Revenue (Quarterly) (USD)|Acushnet Holdings Corp Gross Profit (Quarterly) (USD)|Acushnet Holdings Corp Pre-Tax Income (Quarterly) (USD)|Acushnet Holdings Corp Net Income (Quarterly) (USD)|Acushnet Holdings Corp Net Interest Income (Quarterly) (USD)|Acushnet Holdings Corp Price (USD)|Acushnet Holdings Corp Total Return Price (USD)|Acushnet Holdings Corp Enterprise Value (USD)|Acushnet Holdings Corp 30-Day Average Daily Volume|Acushnet Holdings Corp 1 Year Price Returns (Daily)|Acushnet Holdings Corp Short Interest|Acushnet Holdings Corp PE Ratio (Forward)|Acushnet Holdings Corp PE Ratio (Forward 1y)|Acushnet Holdings Corp PS Ratio (Forward)|Acushnet Holdings Corp PS Ratio (Forward 1y)|Acushnet Holdings Corp Quarterly EPS Estimates (USD)|Acushnet Holdings Corp Quarterly Revenue Estimates (USD)|Acushnet Holdings Corp Quarterly EPS Surprise|Acushnet Holdings Corp Quarterly Revenue Surprise|Acushnet Holdings Corp Quarterly Actual EPS (USD)|Acushnet Holdings Corp Quarterly Actual Revenue (USD)|Acushnet Holdings Corp Revenue Estimates for Current Fiscal Year (USD)|Acushnet Holdings Corp Revenue Estimates for Next Fiscal Year (USD)|Acushnet Holdings Corp Price Target (USD)|Acushnet Holdings Corp Consensus Recommendation|Acushnet Holdings Corp Price Target Num Estimates|Acushnet Holdings Corp EPS Estimates for Current Fiscal Year (USD)|Acushnet Holdings Corp EPS Estimates for Next Fiscal Year (USD)|Acushnet Holdings Corp Research and Development Expense (Quarterly) (USD)|Acushnet Holdings Corp Reconciled Depreciation (Quarterly) (USD)|Acushnet Holdings Corp Non-Operating Interest Expense (Quarterly) (USD)|Acushnet Holdings Corp Land and Improvements (Quarterly) (USD)|Acushnet Holdings Corp Buildings and Improvements (Quarterly) (USD)|Acushnet Holdings Corp Other Properties (Quarterly) (USD)|Acushnet Holdings Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0288|GOLF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0288|GOLF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0288|GOLF|5|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.3043478261||91.3043478261|91.3043478261|91.2727272727|6.97482014388|91.2631578947|7|91.2631578947|7|7|7|7|91.3043478261|6.96703296703|91.3333333333|15.224|91.3043478261|91.3043478261|91.3043478261|91.3333333333|91.3333333333|31.7291666667|30.4509803922|91.3333333333|30.6666666667|91.3461538462|329|91.3461538462|91.3461538462|35.3461538462|91.3846153846|91.3043478261|91.3043478261|91.3043478261|91.3461538462|91.3846153846|91.3043478261|91.3333333333|91.3043478261|91.3043478261|91.3529411765|91.3461538462|91.3461538462|91.3461538462|91.3461538462|91.3461538462|7.02536231884|7.02536231884|6.97482014388|7|6.98666666667|15.224|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|12.7954545455|14.3333333333|15.5739130435|7.93421052632|15.5739130435|16.4057971014|17.5476190476|91.3461538462|91.3461538462|91.4|91.35|91.35||91.35||
russ2000_2_0288|GOLF|6|23|23|23|23|23|23|23|23||23|23|11|278|19|277|19|277|277|277|255|23|182|12|125|23|23|23|21|21|48|51|21|9|26|5|26|26|52|13|23|23|23|26|13|23|21|23|23|17|26|26|26|26|26|276|276|278|271|225|125|539|539|539|539|13|13|8|8|8|8|88|102|115|228|115|69|84|26|26|10|20|20||20||
russ2000_2_0288|GOLF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0288|GOLF|201503||||||||||||||||||||||||||||||||||7.8876||1.8766|153.727||||||1.8766|||||||416.298|215.258|35.349|14.802|-15.331||||||||||||||||||||||||11.014|10.609|||||||
russ2000_2_0288|GOLF|201506||||||||||||||||||||||||||||||||||70.9922||0.2628|159.28||||||0.2628|||||||446.576|237.687|38.184|18.654|-15.199||||||||||||||||||||||||11.614|10.661|||||||
russ2000_2_0288|GOLF|201509||||||||||||||||||||||||||||||||||70.9922||-0.2454|144.246||||||-0.197|||||||319.868|157.34|-17.571|-13.987|-17.563||||||||||||||||||||||||11.395|10.296|||||||
russ2000_2_0288|GOLF|201512|671.523|54.409|326.359|254.894|680.673|1434.431|755.591|678.84||160.251|-81.647||||||||||2.8708||||192.384|131.871|131.058|||||||70.9922||-0.2772|146.765|||74.0936|-1423.0849|0.3266|0.0182||87.0731||-0.966|1502.958||320.216|165.553|-23.812|-20.435|-12.201||||||||||||||||||||||||11.954|10.136||14.804|131.231||215.573||
russ2000_2_0288|GOLF|201603|822.603|65.719|316.919|249.281|680.544|1551.155|1015.077|536.078||181.698|-56.967||||||||||3.0297||||346.599|151.243|131.038|||||||70.9922||0.3333|155.318|||74.0936|174.1449|0.4062|0.3383||66.5626||7.894|1526.595||439.935|225.869|41.961|23.662|-13.841||||||||||||||||||||||||11.13|10.27|||||||
russ2000_2_0288|GOLF|201606|722.342|50.752|275.043|245.416|679.518|1050.206|871.829|178.377||699.694|-29.578||||||||||0.6495||||303.885|116.549|0.071|1.3422|6|||0.7338||70.9922|5228|0.3811|158.121|||74.0936|84.3633|0.4068|0.3816||59.5736|4.6931|16.295|1543.28||463.261|237.96|49.419|27.055|-14.563||||||||||||||||||||||||11.693|10.282|||||||
russ2000_2_0288|GOLF|201609|676.412|85.673|298.824|242.343|677.797|1317.125|459.128|857.997||257.147|-49.606||1.3802||26.1019||0.8243|49.5009|5.1721||1.9277|||0.3911|208.285|122.176|131.061|2.0579|6|||3.3554||74.0936||-0.0746|142.995|74.0936||74.0936|55.9905|0.6403|-0.0732||54.4839|7.6243|24.756|1562.73||339.318|166.902|-3.617|-5.526|-15.672|17.95|16.7133|2156.9561|||289804||||||||||||||||||12.473|10.001||||||20.24|
russ2000_2_0288|GOLF|201612|664.531|79.14|323.289|239.748|669.229|967.348|462.108|505.24||735.865|-53.951||1.4637|40.518|27.68|1.0505|0.9052|53.5823|5.5985||0.5566|||2.6528|177.506|129.57|0.074|3.757|7|||6.8061||74.0936|5208|-0.018|143.658|74.0936||74.0936|38.4697|0.5554|0.0373||44.5036|11.0613|45.012|1572.275||329.761|168.269|1.459|-0.179|-5.832|19.71|18.3521|2287.3609|493942.3333||1965559||||||||||||||2||||12.83|10.281||14.5|133.844||231.572|18.72|17.52
russ2000_2_0288|GOLF|201703|789.852|72.738|314.155|234.401|670.03|1044.445|446.68|597.765||768.808|-24.989||1.0404|31.5546|-43.0832|1.0168|0.8095|27.4852|1.7291|0.0219|0.8201|||4.9812|321.44|127.853|0.074|4.7488|6|||7.9729||74.2502||0.51|147.812|74.452||74.452|29.1201|0.8825|0.51||41.5292|11.2484|59.464|1565.955||433.615|226.415|62.115|38.114|-2.922|17.28|16.0895|1635.7957|191800.7333||3708596|||||||||||||22.0667|2|15|||12.507|10.161||||||18.13|18.75
russ2000_2_0288|GOLF|201706|713.844|80.897|294.936|232.663|668.05|921.564|327.743|593.821||798.188|-1.122||1.3095|29.961|-47.0834|1.1183|0.9191|24.5715|1.9|0.0249|0.6651|||6.175|264.866|103.443|0.074|5.1694|7|||4.6386||74.5813||0.44|151.633|74.452||74.452|53.7776|1.055|0.44||37.1553|10.0354|65.425|1530.682|0.12|427.988|222.966|52.245|33.016|-4.901|19.62|18.3939|2050.5782|153988.9667||4597405|||||||||||||21.875|2.0667|14|||11.817|10.292||||||18.95|16.83
russ2000_2_0288|GOLF|201709|673.666|73.191|320.974|228.381|668.603|862.892|291.35|571.542||810.656|-0.95||1.1697|21.738|-29.3684|1.0231|0.8616|20.4808|1.6566|0.059|0.5721|||10.5804|209.437|112.708|0.074|6.2241|6|4|1.5241|7.4187||74.7027||0.12|141.514|74.452||74.452|37.6945|0.9701|0.12||34.1632|11.907|80.269|1538.627||347.263|173.104|14.122|9.318|-4.04|17.76|16.6501|1790.4461|306870.7|0.8914|7877294|||||||||||||18.5962|2.3333|13|||10.784|10.214||||||18.29|19.23
russ2000_2_0288|GOLF|201712|687.076|47.722|363.962|228.922|684.637|879.932|306.783|573.149||821.309|8.199||1.298|20.4572|-36.9172|1.1644|1.0194|20.0956|1.9367|0.1057|0.565|||7.6034|190.851|127.069|0.074|7.4809|7|4|0.2372|7.9992||74.8419|5230|0.24|137.33|74.4793||74.4793|36.2166|0.7777|0.24||31.9596|12.5412|98.695|1560.258||351.392|179.372|23.194|18.247|-3.846|21.08|19.7627|1997.1094|618183.0667|8.5161|5662959||||||||||||1632.5729|21.875|2.2857|12||1.494|12.133|10.204||14.618|138.57||242.518|21.9|21.29
russ2000_2_0288|GOLF|201803|847.136|48.37|363.328|225.257|668.793|996.819|430.169|566.65||854.199|37.816||1.3929|22.3637|25.7731|1.2123|1.1001|17.6107|2.1141|0.1591|0.671|||7.0445|348.516|128.738|0.075|7.4204|6|8|0.1357|6.9604||74.7938||0.55|151.368|74.7445||74.7445|44.7186|0.9226|0.55||27.8689|12.5908|102.065|1568.444||441.801|227.674|58.31|41.484|-4.408|23.14|21.6939|2173.3506|258281.8|32.2248|5265368||||||||||||1637.4988|23.9091|2.3333|11||1.7824|12.392|10.325||||||24.16|24
russ2000_2_0288|GOLF|201806|763.776|47.678|317.422|224.523|662.573|872.132|340.484|531.648||878.884|67.806||1.5029|20.6809|26.98|1.2664|1.1683|17.8444|2.1456|0.2584|0.5054|0.4878||7.2006|307.854|118.322|0.075|8.0147|7|8|0.059|8.5824||75.0287||0.53|171.685|74.7552||74.7552|34.413|1.0442|0.53||26.8253|13.0855|108.956|1618.594||478.138|250.81|58.788|39.907|-5.247|24.52|22.9877|2357.291|186045.8667|24.9745|5382063||||||||||||1639.638|26.45|2.2727|10||1.6667|12.916|10.387||||||24.17|27.21
russ2000_2_0288|GOLF|201809|709.814|57.992|324.968|223.852|660.583|801.247|326.683|474.564||885.022|64.915||1.5238|22.7465|23.9563|1.4153|1.2739|18.9653|2.3434|0.2791|0.4585|0.4719|1.6935|6.3989|241.488|115.864|0.075|7.8985|6|9|0.0536|8.0494||75.8676||0.09|148.653|74.7601||74.7601|35.876|0.9167|0.09||30.4503|12.5529|106.701|1641.758|0.13|370.427|188.938|17.447|7.063|-4.284|27.55|25.9523|2466.4698|194903.0333|61.5836|4783800||||||||||||1658.1032|26.25|2.3636|10||1.6343|12.787|9.345||||||24.4|23.45
russ2000_2_0288|GOLF|201812|664.001|31.014|361.207|228.388|687.928|764.637|294.867|469.77||894.872|72.946||1.1874|19.623|20.7683|1.1585|0.967|14.922|1.7849|0.4384|0.4286|1.2305|2.2535|5.3435|186.114|124.313|0.075|7.3886|8|8|0.7585|7.0156||76.1974|5209|0.1527|140.177|74.7601||74.7601|39.1071|0.7364|0.1527||31.4243|11.5212|99.872|1633.721|0.13|343.355|174.929|15.759|11.418|-3.987|21.13|20.0153|1949.3535|193100.7|-0.7049|3994824|||||||||||1662.3965|1661.8205|25.95|2.3636|10|1.643|1.6467|13.394|10.439||14.515|142.113||259.629|22.99|24.9
russ2000_2_0288|GOLF|201903|812.635|44.877|346.399|223.824|686.733|930.653|430.003|500.65||913.412|97.09||1.2981|24.1478|16.1975|1.2003|1.069|17.4941|1.9401|18.004|0.5644|1.7286|1.1404|5.3362|333.929|119.005|0.076|6.7593|6|9|1.0887|5.9058||76.264||0.46|155.426|75.6041||75.6041|43.9709|0.8809|0.46||31.5641|10.5406|93.314|1625.622|0.14|433.702|222.157|48.314|34.926|-4.883|23.14|22.0447|2120.7694|135579.3|0.3469|4003705|||||||||||1668.2308|1708.8337|26.0454|2.4167|11|1.5822|1.6825|12.751|9.797|4.883|||||25.23|24.08
russ2000_2_0288|GOLF|201906|764.693|42.966|324.588|221.035|684.325|849.4|356.066|493.334||926.251|124.827|12.356|1.5225|25.7741|19.2993|1.3104|1.2148|21.1482|2.1555||0.4398|2.0737|4.051|4.0716|306.399|116.947|0.076|6.7482|8|7|1.2198|5.5601||75.8581||0.51|170.223|75.1072|-6.178|75.1072|45.564|0.9812|0.51|6.178|30.8113|10.2141|91.895|1609.702|0.14|462.218|246.043|55.141|38.488|-5.213|26.04|24.9525|2474.975|209088.2|6.199|3078500|||||||||||1668.9123|1707.4996|26.2|2.3333|10|1.5422|1.662|12.92|9.799|5.213|||||25.56|25.07
russ2000_2_0288|GOLF|201909|765.094|54.207|348.866|222.499|693.729|853.396|393.316|460.08||936.463|143.898|20.818|1.5051|20.6498|22.157|1.2999|1.2718|22.1731|2.1904|2.5904|0.4441|2.0431|2.8961|4.0229|273.877|120.453|0.42|8.378|7|6|1.1609|7.8954||75.5524||0.39|158.857|74.7784|-4.231|74.7784|37.2384|0.8341|0.39|4.231|25.3195|12.5799|114.629|1656.441|0.14|417.166|217.344|37.736|29.797|-4.504|26.92|25.9407|2422.7837|165614.3333|-2.3247|3008228|||||0.2986|397.5643|29.1489|4.9305|0.3856|417.166|1665.7702|1709.4723|27.1667|2.7273|9|1.6|1.6738|12.746|11.592|4.504|||||28.52|30.55
russ2000_2_0288|GOLF|201912|742.818|34.184|398.368|231.575|694.85|865.416|359.118|506.298||918.44|151.039|31.154|1.6775|23.2964|28.9876|1.5522|1.4988|20.3125|2.6231|0.969|0.4377|1.7136|2.9653|1.7185|215.428|138.367|0.883|8.8043|8|9|1.2522|8.452||75.3728|5213|0.24|142.997|74.4356|-18.943|74.4356|35.9214|0.6951|0.2453|18.943|24.5815|13.1901|121.07|1681.357|0.14|368.271|186.691|23.974|17.859|-4.024|32.68|31.6355|2820.49|231420.1667|54.2477|1279179|21.1039|12.4521|1.5404|1.1473|0.248|362.1543|-1.4274|1.689|0.2445|368.271|1675.8266|1750.4786|28.925|2.7273|10|1.67|1.7112|13.184|11.814|4.872|14.551|146.727||281.831|31.92|25.57
russ2000_2_0288|GOLF|202003|829.478|55.924|364.935|226.085|688.499|968.589|466.387|502.202||885.654|148.181|45.106|1.4484|25.2491|23.0913|1.271|1.1743|16.025|2.1106|9.2271|0.5856|2.2426|2.7208|1.674|309.196|128.76|0.622|6.7841|7|7|0.9786|5.6637||75.0999||0.12|152.723|73.9768|-6.976|73.9768|45.3994|0.7829|0.233|6.976|26.9469|10.373|95.021|1656.396|0.155|408.741|200.955|16.615|8.877|-4.123|26.06|25.3872|2399.1983|497402.7|11.1495|1238364|16.7013|9.8544|1.2115|0.9024|0.35|417.5467|-26|-2.1089|0.259|408.741|1678.0665|1722.8519|26.6944|2.7|9|1.51|1.672|13.22|10.269|4.123|||||27.4|33.2
russ2000_2_0288|GOLF|202006|838.74|111.029|363.785|223.305|690.102|964.432|465.376|499.056||898.227|138.733|45.106|2.0202|51.2945|25.4047|1.5906|1.5437|44.6026|2.8414||0.5793|1.6959|2.8281|4.7584|271.643|111.143|0.392|4.2064|8|9|0.8076|1.6161||74.8752||0.03|130.535|73.9839||73.9839|74.9261|0.8223|0.0408||23.4757|6.4453|58.846|1494.18|0.155|300.002|156.457|3.155|2.313|-4.402|33.88|33.1514|3018.4769|452910.1|32.4829|3520420|22.5909|13.3295|1.6389|1.2207|0.19|339.4109|-6.3158|-11.611|0.178|300.002|1497.8485|1637.5102|28.1389|3.2|9|0.8117|1.3783|11.132|10.302|4.402|||||38.18|35.51
russ2000_2_0288|GOLF|202009|787.102|110.503|318.356|219.744|690.254|845.825|363.154|482.671||961.509|190.159|45.106|1.9468|30.1744|47.9094|1.5138|1.6634|42.5256|2.7328||0.3907|1.8239|3.0959|3.3374|268.231|126.198|0.551|6.5917|7|8|0.7001|5.1292||75.0828||0.84|153.724|73.9942||73.9942|48.8517|1.0429|0.8457||20.9455|10.0282|92.265|1559.946|0.155|482.932|252.021|78.187|63.216|-3.831|33.04|32.4691|2908.9123|207703.0667|25.978|2469507|21.8247|12.8774|1.5836|1.1795|0.285|401.9|207.1333|20.1622|0.8753|482.932|1509.4041|1670.6453|33.875|3|8|1.185|1.4233|10.611|10.487|3.831|||||33.5|37.76
russ2000_2_0288|GOLF|202012|799.807|151.452|357.682|222.811|688.719|849.176|357.679|491.497||983.949|199.776|45.106|2.1422|33.4942|18.956|1.7228|2.0212|33.3171|3.2437||0.3393|1.5129|2.3092|2.682|201.518|153.819|0.202|6.8907|9|8|0.6981|5.3726||75.1908|5365|0.29|173.621|73.9946||73.9946|47.9814|0.9868|0.4176||11.5331|10.3282|96.006|1612.169|0.155|420.494|220.403|15.092|21.6|0.044|41.98|41.4188|3341.6836|211027.8333|25.7827|1984548|15.5326|15.2837|1.4227|1.4328|0.16|367.0139|157.625|14.5717|0.4122|420.494|1570.4578|1712.3467|39.1429|2.875|7|1.54|1.606|13.979|14.371|0.44|14.622|151.453||304.816|41.67|44.51
russ2000_2_0288|GOLF|202103|923.062|113.047|330.165|220.616|684.949|882.805|398.797|484.008||1050.862|271.967|49.83|2.0482|19.3794|13.7732|1.6938|1.9341|32.4531|3.1366|0.2309|0.3347|1.5166|1.9326|2.6306|387.507|180.44|0.173|12.2045|8|7|0.5414|13.0627|93.8736|75.2553||1.13|176.369|74.0639|-2.377|74.0639|27.4291|1.2552|1.13|2.377|15.7576|18|172.087|1784.313|0.165|580.885|310.739|114.461|84.958|-3.616|41.54|41.1482|3302.113|308019.0333|62.0125|1948308|15.8352|15.5815|1.4518|1.4621|0.6675|497.735|71.1011|16.7057|1.1421|580.885|1750.9028|1791.4532|42.2857|2.875|7|1.865|2.0375|12.329|10.363|3.616|||||43.23|51.24
russ2000_2_0288|GOLF|202106|1033.56|251.251|300.324|219.379|682.979|905.119|422.813|482.306||1123.17|338.633|54.213|1.7951|15.0932|13.9971|1.832|1.7609|21.6245|3.4901|0.2645|0.3062|1.2924|2.7407|4.0601|377.922|185.823|1.597|17.6216|10|6|0.2604|20.2239|89.2883|75.2009||1.08|210.255|73.9832|-15.508|73.9832|19.0956|1.4881|1.08|15.508|18.5505|24.9973|250.859|2109.161|0.165|624.85|334.426|107.093|81.085|-1.848|49.52|49.2031|3786.2531|264059.1|43.287|3003809|18.9272|18.6239|1.7333|1.7457|0.7575|530.8961|42.7063|17.6972|1.081|624.85|1862.4716|1894.0539|49|2.6667|8|2.11|2.2525|13.021|10.275|1.848|||||50.4|49.96
russ2000_2_0288|GOLF|202109|1047.965|320.506|325.488|217.757|679.316|899.161|442.679|456.482||1138.213|365.205|66.474|1.7502|15.3374|9.5747|1.677|1.7171|14.6317|3.2157|0.0446|0.28|1.3301|3.437|4.4824|300.331|201.403|1.462|15.847|8|7|0.5553|16.9593|83.5263|75.3014||0.52|199.787|73.7408|-12.261|73.7408|21.4066|1.4025|0.52|12.261|19.0691|21.5785|226.907|2147.858|0.165|521.629|268.837|50.4|39.264|-1.147|48.87|48.7183|3691.5206|210411.3667|47.6435|3305345|17.8927|17.606|1.6332|1.6448|0.135|430.5267|298.0741|21.1606|0.5374|521.629|1969.8095|1970.3729|58.4286|2.6667|7|2.61|2.6525|14.597|10.178|1.147|||||50.01|54.7
russ2000_2_0288|GOLF|202112|||||||||||||1.8363||11.1667||1.859|17.3576|3.391|0.1193||1.2591||4.3666||||||8|0.2251||75.1796||||||||||||||||||||||52.37|52.37|3944.0055|195151.3|24.869|3215145|20.0113|19.4583|1.8667|1.839|-0.27|380.8833|||||2108.5781|2125.1286|58.4286|2.4444|7|2.6267|2.4||||||||46.97|42.37
russ2000_2_0288|GOLF|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.836|549.7979||||||||||||||||||||
russ2000_2_0288|GOLF|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.874|584.1799||||||||||||||||||||
russ2000_2_0288|GOLF|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.628|539.038||||||||||||||||||||
russ2000_2_0288|GOLF|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.208|429.6616||||||||||||||||||||