russ2000_2_0274|GBT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0274|GBT|1|Global Blood Therapeutics Inc Total Current Assets (Quarterly) (USD)|Global Blood Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Global Blood Therapeutics Inc Inventories (Quarterly) (USD)|Global Blood Therapeutics Inc Net PP&E (Quarterly) (USD)|Global Blood Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Global Blood Therapeutics Inc Total Liabilities (Quarterly) (USD)|Global Blood Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Global Blood Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Global Blood Therapeutics Inc Total Deposits (Quarterly) (USD)|Global Blood Therapeutics Inc Book Value (Quarterly) (USD)|Global Blood Therapeutics Inc Retained Earnings (Quarterly) (USD)|Global Blood Therapeutics Inc Treasury Stock (Quarterly) (USD)|Global Blood Therapeutics Inc EV to Revenues|Global Blood Therapeutics Inc EV to Earnings|Global Blood Therapeutics Inc EV to Free Cash Flow|Global Blood Therapeutics Inc EV to Assets (Quarterly)|Global Blood Therapeutics Inc PS Ratio|Global Blood Therapeutics Inc PE Ratio|Global Blood Therapeutics Inc Price to Book Value|Global Blood Therapeutics Inc PEG Ratio|Global Blood Therapeutics Inc Debt to Equity Ratio|Global Blood Therapeutics Inc Dividend Yield|Global Blood Therapeutics Inc Shareholder Yield (TTM)|Global Blood Therapeutics Inc Percent of Shares Outstanding Short|Global Blood Therapeutics Inc Total Receivables (Quarterly) (USD)|Global Blood Therapeutics Inc Total Payables (Quarterly) (USD)|Global Blood Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Global Blood Therapeutics Inc Return on Invested Capital|Global Blood Therapeutics Inc Quality Ratio Score|Global Blood Therapeutics Inc Momentum Score|Global Blood Therapeutics Inc Beta (1Y)|Global Blood Therapeutics Inc Sustainable Growth Rate (TTM)|Global Blood Therapeutics Inc Institutional Investor Ownership Percentage|Global Blood Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Global Blood Therapeutics Inc Total Employees (Annual)|Global Blood Therapeutics Inc EPS Diluted (Quarterly) (USD)|Global Blood Therapeutics Inc SG&A Expense (Quarterly) (USD)|Global Blood Therapeutics Inc Shares Outstanding|Global Blood Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Global Blood Therapeutics Inc Ordinary Shares Number (Quarterly)|Global Blood Therapeutics Inc Payout Ratio|Global Blood Therapeutics Inc Quick Ratio (Quarterly)|Global Blood Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Global Blood Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Global Blood Therapeutics Inc Effective Tax Rate (TTM)|Global Blood Therapeutics Inc Return on Equity|Global Blood Therapeutics Inc Net Income (TTM) (USD)|Global Blood Therapeutics Inc Revenue (TTM) (USD)|Global Blood Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Global Blood Therapeutics Inc Revenue (Quarterly) (USD)|Global Blood Therapeutics Inc Gross Profit (Quarterly) (USD)|Global Blood Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Global Blood Therapeutics Inc Net Income (Quarterly) (USD)|Global Blood Therapeutics Inc Net Interest Income (Quarterly) (USD)|Global Blood Therapeutics Inc Price (USD)|Global Blood Therapeutics Inc Total Return Price (USD)|Global Blood Therapeutics Inc Enterprise Value (USD)|Global Blood Therapeutics Inc 30-Day Average Daily Volume|Global Blood Therapeutics Inc 1 Year Price Returns (Daily)|Global Blood Therapeutics Inc Short Interest|Global Blood Therapeutics Inc PE Ratio (Forward)|Global Blood Therapeutics Inc PE Ratio (Forward 1y)|Global Blood Therapeutics Inc PS Ratio (Forward)|Global Blood Therapeutics Inc PS Ratio (Forward 1y)|Global Blood Therapeutics Inc Quarterly EPS Estimates (USD)|Global Blood Therapeutics Inc Quarterly Revenue Estimates (USD)|Global Blood Therapeutics Inc Quarterly EPS Surprise|Global Blood Therapeutics Inc Quarterly Revenue Surprise|Global Blood Therapeutics Inc Quarterly Actual EPS (USD)|Global Blood Therapeutics Inc Quarterly Actual Revenue (USD)|Global Blood Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Global Blood Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Global Blood Therapeutics Inc Price Target (USD)|Global Blood Therapeutics Inc Consensus Recommendation|Global Blood Therapeutics Inc Price Target Num Estimates|Global Blood Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Global Blood Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Global Blood Therapeutics Inc Research and Development Expense (Quarterly) (USD)|Global Blood Therapeutics Inc Reconciled Depreciation (Quarterly) (USD)|Global Blood Therapeutics Inc Non-Operating Interest Expense (Quarterly) (USD)|Global Blood Therapeutics Inc Land and Improvements (Quarterly) (USD)|Global Blood Therapeutics Inc Buildings and Improvements (Quarterly) (USD)|Global Blood Therapeutics Inc Other Properties (Quarterly) (USD)|Global Blood Therapeutics Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0274|GBT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0274|GBT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0274|GBT|5|91.2962962963|91.2962962963|91.2727272727|91.2962962963||91.2962962963|91.2962962963|91.2962962963||91.2962962963|91.2962962963||1.44571428571|91.25|7.00588235294|91.2857142857|1.44571428571||7.00600600601||91.2857142857|1.44978697505|91.25|15.2387096774|91.2727272727|91.2962962963|91.2962962963|91.25|91.25|31.435483871|30.4461538462|91.25||91.3333333333|335.166666667|91.3333333333|91.3333333333|34.5757575758|91.3333333333|91.2962962963|91.25|91.2857142857|91.3333333333|91.3214285714||91.25|91.2962962963|91.25||91.2857142857|91.4|91.3333333333|91.3333333333|91.3333333333|7.00588235294|7.00588235294|7.00588235294|6.98507462687|7.0243902439|15.2387096774|||1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|9.1|9.99333333333|11.4810126582|4.13409090909|11.4810126582|9.55084745763|10.5563380282|91.3333333333|91.3333333333|91.4|||91.2962962963|91.2962962963||
russ2000_2_0274|GBT|6|27|27|11|27||27|27|27||27|27||350|4|340|7|350||333||7|1643|4|155|11|27|27|4|4|62|65|4||30|6|30|30|66|9|27|4|7|30|28||4|27|4||7|10|30|30|30|340|340|340|335|287|155|||539|539|12|12|7|7|7|7|120|150|158|440|158|118|142|30|30|10|||27|27||
russ2000_2_0274|GBT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0274|GBT|201403||||||||||||||||||||||||||||||||||21.7995||-0.2612|0.821||||||-0.2612|||||||||-5.107|-5.107|||||||||||||||||||||||||3.877|0.158|||||||
russ2000_2_0274|GBT|201406||||||||||||||||||||||||||||||||||21.7995||-0.2695|0.688||||||-0.2369|||||||||-5.165|-5.165|||||||||||||||||||||||||4.315|0.163|||||||
russ2000_2_0274|GBT|201409||||||||||||||||||||||||||||||||||21.7995||-0.2746|1.109||||||-0.2395|||||||||-5.222|-5.222|||||||||||||||||||||||||4.069|0.168|||||||
russ2000_2_0274|GBT|201412|53.593|52.069||2.023||105.082|2.537|102.545||-49.326|-49.328|||||||||||||||0.555|0.002|||||||21.7995||-0.2851|1.237|||27.8085|||-0.2437|-0.408|||-20.807|||||-5.313|-5.313|0.001||||||||||||||||||||||||4.063|0.177||||2.611|0.472||
russ2000_2_0274|GBT|201503|47.994|45.8||2.343||4.731|4.36|0.371||45.746|-57.652|||||||||||||||1.669|0.022|||||||21.7995||-0.3971|1.298|||27.8085|||-0.3402||||-23.117|||||-7.417|-7.417|0.003||||||||||||||||||||||||6.069|0.183|||||||
russ2000_2_0274|GBT|201506|42.406|40.575||2.182||112.403|5.233|107.17||-67.675|-67.678||||-56.6609|||||||||2.9304||1.494|0.003|||||||27.8085|47|-0.3865|1.506|27.8085||27.8085|||-0.309||||-26.546|||||-8.594|-8.594|0.006|40.76|40.76|1092.8995|||814891||||||||||||||||||7.082|0.206|||||||
russ2000_2_0274|GBT|201509|160.727|158.497||2.168||8.218|6.573|1.645||154.817|-82.88||||-49.8375||||7.9751|||||2.9259||1.419|0.029|||||||17.2886||-0.9|2.669|29.2856||29.2856|||-0.9|-126.36|||-36.088|||||-14.764|-14.764|0.011|42.16|42.16|1076.1839|202912.9333||856872||||||||||||||||||12.106|0.217||||||47.07|49.73
russ2000_2_0274|GBT|201512|149.724|148.502||2.114||11.183|9.627|1.556||140.795|-98.465||||-30.3465||||6.1773|||||8.7557||3.26|0.029|||||||29.3598|55|-0.53|4.198|29.3598||29.3598|||-0.53|-1.911|||-46.36|||||-15.585|-15.585|0.013|31.4|31.4|797.8559|439355.3||2570649||||||||||||||||||11.4|0.267||||3.151|0.596|19.61|15.53
russ2000_2_0274|GBT|201603|136.538|133.984||2.293||12.849|11.495|1.354||126.122|-115.065||||-9.2639||||3.2458|||||8.9151||4.295|0.03|||||||29.4414||-0.56|4.302|29.5364||29.5364|||-0.56||||-55.543|||||-16.6|-16.6|0.117|14.54|14.54|295.362|254017.5333||2633195||||||||||||||||||12.415|0.242||||3.275|0.93|20.28|23.92
russ2000_2_0274|GBT|201606|234.1|231.91||2.562||14.395|13.163|1.232||222.407|-132.74||||-8.4778||||3.8975|||||15.3361||4.815|0.036||||3.6764|||30.3819||-0.58|4.379|36.0557||36.0557|||-0.58|-112.728|||-64.624|||||-17.675|-17.675|0.131|15.68|15.68|344.7484|990840.3|-55.1521|5529527||||||||||||||||||13.427|0.278||||3.486|0.961|17.05|18.23
russ2000_2_0274|GBT|201609|221.266|217.837||2.626||13.932|13.157|0.775||210.1|-153.726||||-12.0861||||3.6597|||||7.5293||3.04|0.037|||1|3.3904|||36.354||-0.58|5.731|36.5161||36.5161|||-0.58|-4.267|||-70.845|||||-20.985|-20.985|0.159|22.02|22.02|589.1145|401147.2667|-45.3273|2749401||||||||||||||||||15.413|0.321||||3.715|0.97|19.75|18.65
russ2000_2_0274|GBT|201612|149.769|147.274||2.42||16.078|15.515|0.563||186.309|-180.933||||-5.1305||||2.4688|||||11.2318||4.322|0.037|||1|4.0056|||36.6052|96|-0.74|6.552|36.6382|-0.09|36.6382|||-0.74|0.09|||-82.467|||||-27.207|-27.207|0.252|14.5|14.5|323.2522|642485.0667|-53.9809|4191316||||||||||||||1.8333||||20.907|0.319||||3.895|0.972|16.15|27.85
russ2000_2_0274|GBT|201703|248.32|244.324||2.373||15.184|14.747|0.437||302.491|-204.265||||-21.4391||||8.7391|||||8.6385||3.144|0.043|||9|6.558|||39.1258||-0.6|6.438|43.009||43.009|||-0.6|-135.705|||-89.199|||||-23.332|-23.332|0.441|38.85|38.85|1544.0297|2283082.9|132.3455|3715328|||||||||||||55|1.6667|8|||17.283|0.333||||4.09|0.993|30.5|27.25
russ2000_2_0274|GBT|201706|234.852|229.816||5.2||20.167|17.148|3.019||281.71|-228.148||||-13.0013||||4.1091|||||13.7006||4.966|0.043|||6|6.4519|||43.064||-0.55|6.152|43.1157||43.1157|||-0.55|0.08|||-95.407|||||-23.883|-23.883|0.689|27.5|27.5|955.039|927255.8333|87.0748|5907109|||||||||||||56.3|1.5|10|||18.278|0.275||||4.202|0.995|27.9|28.6
russ2000_2_0274|GBT|201709|229.77|219.355||13.169||25.791|16.357|9.434||258.267|-256.705||||-12.9601||||4.5829|||||13.2941||3.382|0.043|||9|8.1163|||43.2591||-0.66|8.228|43.3758|-0.421|43.3758|||-0.66|0.421|||-102.979|||||-28.557|-28.557|0.727|28.5|28.5|1017.4722|719242.8|29.4278|5818091|||||||||||||57.4545|1.5454|11|||20.952|0.4||||4.478|0.998|34.5|37.4
russ2000_2_0274|GBT|201712|324.312|314.825||16.571||37.916|26.264|11.652||318.804|-297.957||||-17.872||||7.0591|||||12.7974||7.177|0.046|||10|9.0286|||43.7979|147|-0.94|10.621|46.1317||46.1317|||-0.94|-96.33|||-117.024|||||-41.252|-41.252|0.699|39|39|1587.5501|1267795.1|168.9655|5929165|||||||||||||67.4167|1.5833|12||-3.4813|31.294|0.65||||5.715|1.594|57.9|58.65
russ2000_2_0274|GBT|201803|553.85|543.586||17.414||35.612|23.96|11.652||537.764|-339.513||||-22.6042||||7.803|||||8.7465||7.391|0.052|||8|4.4345|||47.77||-0.87|12.751|51.637||51.637|||-0.87|-254.94|||-135.248|||||-41.556|-41.556|1.173|47.7|47.7|2149.5383|1057563.5|19.9747|4518762|||||||||||||74.9286|1.5714|14||-3.9226|29.944|0.67||||6.118|1.599|44.6|46.8
russ2000_2_0274|GBT|201806|469.535|462.484||17.097||32.685|21.287|11.398||506.553|-379.881||||-13.2144||||3.7296|||||12.9573||3.458|0.052|||9|4.5865|||51.7429||-0.78|10.914|51.8671||51.8671|||-0.78|-0.179|||-151.733|||||-40.368|-40.368|2.115|44.75|44.75|1775.6186|1498885.7667|38.7097|6715250|||||||||||||82.1539|1.5385|13||-4.0127|31.573|0.672||||6.46|1.599|42.95|49
russ2000_2_0274|GBT|201809|392.179|383.228||16.749||38.21|26.927|11.283||472.201|-422.948||||-12.9691||||4.1823|||||15.6907||4.99|0.052|||9|4.5613|||52.0502||-0.83|12.45|52.1204|-0.008|52.1204|||-0.83|0.008|||-166.244|||||-43.068|-43.068|2.48|38.15|38.15|1523.3494|709625.4333|44.0708|8167508|||||||||||||81.5385|1.5714|13||-3.7767|33.026|1.167||||6.766|1.63|36.02|31.54
russ2000_2_0274|GBT|201812|485.78|477.534||14.981||44.844|33.773|11.071||572.799|-472.15||||-13.8079||||4.7134|||||15.1655||6.076|0.056|||4|0.4929|||52.9923|171|-0.93|15.32|55.6403|0.008|55.6403|||-0.93|-141.39|||-174.194|||||-49.202|-49.202|2.85|40.03|40.03|1844.1012|1622406.3|1.7812|8438134||||||||||||104.313|87|1.5714|13|-3.7864|-3.8|36.764|2.098||||7.363|1.501|46.86|50.73
russ2000_2_0274|GBT|201903|465.489|457.267||27.165||56.522|32.091|24.431||556.538|-521.073||||-16.8693||||4.9626|||||14.7261||7.376|0.056|||5|-0.2685|||56.2316||-0.87|18.055|56.337||56.337|||-0.87|-21.207|||-181.561|||||-48.923|-48.923|3.65|52.93|52.93|2503.6053|698277.9667|6.3646|8294050||||||||||||75.2789|86.5|1.5333|14|-4.1581|-3.4304|34.468|2.194|0.181|||21.626|1.501|55.38|60.97
russ2000_2_0274|GBT|201906|666.759|658.552||26.309||64.642|39.713|24.929||704.19|-578.394||||-18.1038||||5.4832|||||12.9201||6.785|0.06|||9|-0.6765|||56.5398||-1.01|24.794|59.9062||59.9062|||-1.01|-192.782|||-198.514|||||-57.321|-57.321|3.546|62.43|62.43|3064.1908|953636.3|39.7933|7723920||||||||||||64.6347|90.7857|1.5333|14|-3.88|-3.3035|36.01|2.205|0.16|||21.899|1.501|56.04|45.35
russ2000_2_0274|GBT|201909|615.803|603.104||28.182||69.251|41.193|28.058||658.097|-642.941||||-17.9465||||4.6255|||||12.4278||7.165|0.06|||6|-0.5786|||60.0981||-1.07|29.654|60.2083||60.2083|||-1.07|-5.454|||-219.993|||||-64.547|-64.547|4.226|54.45|54.45|2609.4553|878863.4333|33.3415|7482562|||||||||||0.7376|65.3448|89.7333|1.625|15|-4.0255|-3.5929|39.088|2.227|0.146|||22.036|1.979|48.93|62.99
russ2000_2_0274|GBT|201912|627.997|609.969|1.277|79.888||217.405|71.453|145.952||578.694|-738.916||||-25.9549|5.3815|||7.4921||0.1271|||13.0035|2.637|10.651|0.061|||10|0.5299|||60.3745|352|-1.59|44.585|60.6444||60.6444||8.5736|-1.59||||-266.766|||2.108|2.06|-95.975|-95.975|3.275|79.49|79.49|4284.2134|1609146.6|104.65|7885891|||39.7381|24.819|-1.23|0.5573|-40.4715|278.2727|-1.7278|2.108|0.5224|49.62|101.9375|1.7059|16|-4.2136|-4.512|64.992|3.306|0.407|||61.089|2.224|67.98|61.155
russ2000_2_0274|GBT|202003|564.469|530.82|14.927|89.411||217.574|62.248|155.326||523.572|-811.942||||-13.2744|3.5803|||5.4659||0.1407|||15.6787|4.578|13.726|0.061|||9|1.0344|||60.7877||-1.2|47.662|60.8864||60.8864||8.601|-1.2||||-290.869|||14.118|13.983|-73.026|-73.026|0.542|52|52|2626.698|1068521.4667|-0.8391|9546217|||25.6425|16.0154|-1.5533|3.6521|22.7466|286.5753|-1.2|14.118|49.8575|199.9689|97.9375|1.8235|16|-5.2238|-3.38|39.773|2.931|2.314|||60.554|2.224|76.52|68.75
russ2000_2_0274|GBT|202006|594.033|540.73|27.334|91.248||225.851|69.402|156.449||495.816|-864.782||||-14.7923|4.7181|||7.6156||0.1488|||15.1246|12.471|5.72|0.061|||8|2.3897|||61.1167||-0.86|49.075|61.331||61.331||7.971|-0.86||||-286.388|||31.501|31.124|-52.84|-52.84|-0.768|65.43|65.43|3530.1918|981880.1|4.8054|9276051|||31.9168|19.9341|-1.1436|19.1273|24.8015|64.6914|-0.86|31.501|86.2132|249.9255|105.125|1.8235|16|-4.4473|-2.6736|34.085|3.226|2.282|||63.192|2.6|69.5|62.56
russ2000_2_0274|GBT|202009|594.664|531.925|33.808|90.034||233.609|77.946|155.663||457.655|-924.663||34.8305|-10.4614|-11.2673|4.2635|39.7267||6.6024||0.1614||-0.0015|15.0077|14.13|7.882|0.061|-47.9396|3|8|1.9983|-51.9048||61.5739||-0.97|54.491|61.7567||61.7567||7.0056|-0.97|||-51.9048|-281.722|84.616||36.889|36.376|-59.881|-59.881|-1.41|53.35|53.35|2806.6437|757346.9667|-2.0202|9268225|||28.0708|17.532|-0.6855|44.5648|-41.5129|-17.2239|-0.97|36.889|142.7126|330.7276|110.5882|1.6667|17|-3.0883|-1.13|40.196|1.669|2.291|||62.896|2.59|53.35|44.9
russ2000_2_0274|GBT|202012|632.163|560.892|40.223|88.604||307.845|79.032|228.813||416.157|-986.469||18.3253|-9.1646|-9.8308|3.1336|21.4561||6.0614||0.3576||-0.5602|18.8259|17.5|19.078|0.062|-42.453|5|2|1.2906|-50.0735||61.8532|389|-1|59.624|61.8981||61.8981||7.3185|-1|||-50.0735|-247.553|123.803||41.295|40.334|-61.806|-61.806|-2.339|44.89|44.89|2315.9954|1296439.8333|-43.2849|11652856|||13.8021|8.7574|-0.9669|38.9736|-4.9932|5.9564|-1.0152|41.295|121.3098|242.2855|86.2778|1.7|18|-4.0023|-2.9093|41.068|2.997|2.922|||62.644|3.023|47.49|48.03
russ2000_2_0274|GBT|202103|558.132|482.046|42.267|88.135||286.703|58.967|227.736||363.195|-1061.399||14.8142|-8.8323|-9.6132|3.3902|16.8946||6.0864||0.4104||-0.5953|18.4416|18.265|10.376|0.062|-44.9374|5|1|1.4891|-55.2778||62.1011||-1.21|58.966|62.24||62.24||8.4846|-1.21|||-55.2778|-249.457|148.728||39.043|38.459|-74.93|-74.93|-3.36|40.75|40.75|2120.8167|1002864.6|-21.6949|11478074|||13.058|8.2853|-0.952|43.0037|-27.1008|-9.2102|-1.21|39.043|210.1838|373.9729|82.1053|1.8095|19|-3.4325|-1.3887|50.857|2.041|3.689|||62.349|3.024|41.36|38.12
russ2000_2_0274|GBT|202106|524.859|437.396|47.991|86.196||299.206|72.675|226.531||315.766|-1130.991||11.5085|-7.1237|-7.6786|3.0837|13.168||5.565||0.4727||-0.692|20.0137|19.544|9.198|0.062|-50.3539|6|1|-0.3174|-64.9737||62.3124||-1.12|61.093|62.3791||62.3791||6.2874|-1.12|||-64.9737|-266.209|164.782||47.555|46.807|-69.592|-69.592|-3.513|32.46|32.46|1688.1863|1178209.9333|-51.188|12484368|||11.247|7.1362|-1.1769|43.8921|4.8364|8.3452|-1.12|47.555|195.5564|333.4756|76.5|1.8182|20|-4.56|-2.7115|51.784|2.168|3.677|||63.07|3.241|27.73|28.69
russ2000_2_0274|GBT|202109|488.864|386.074|51.512|84.147||299.378|74.058|225.32||308.3|-1201.979||7.8026|-5.0629|-6.3349|2.3105|8.8213||5.2477||0.4849||-3.6096|10.2788|23.894|8.642|0.064|-54.771|5|1|-0.4642|-74.5043||62.9251||-1.13|67.987|64.3877||64.3877||5.5358|-1.13|-44.073||-74.5043|-277.316|179.945||52.052|51.222|-70.988|-70.988|-3.624|26.55|26.55|1368.9133|1229753.9|-50.4941|6618251|||8.4466|5.3594|-1.0986|53.6913|-2.861|-3.0531|-1.13|52.052|201.0057|332.9221|72.4737|1.7619|19|-4.4714|-3.2946|50.529|2.189|3.709|||62.705|3.241|30|28.26
russ2000_2_0274|GBT|202112|||||||||||||9.1681||-7.261||10.1334||6.4362|||||13.3369||||||2|2.6613||||||||||||||||||||||||30.79|30.79|1747.7048|1877936.3|-31.4101|8595000|||6.1621|3.7401|-1.125|55.4452|||||194.3222|314.5417|70.75|1.6364|20|-4.5614|-3.5107||||||||26.83|32.52
russ2000_2_0274|GBT|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.104|59.2685||||||||||||||||||||
russ2000_2_0274|GBT|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.077|65.6707||||||||||||||||||||
russ2000_2_0274|GBT|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.945|75.8167||||||||||||||||||||
russ2000_2_0274|GBT|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.852|87.6815||||||||||||||||||||