russ2000_2_0272|FVCB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0272|FVCB|1|FVCBankcorp Inc Total Current Assets (Quarterly) (USD)|FVCBankcorp Inc Cash and Short Term Investments (Quarterly) (USD)|FVCBankcorp Inc Inventories (Quarterly) (USD)|FVCBankcorp Inc Net PP&E (Quarterly) (USD)|FVCBankcorp Inc Goodwill and Intangibles (Quarterly) (USD)|FVCBankcorp Inc Total Liabilities (Quarterly) (USD)|FVCBankcorp Inc Total Current Liabilities (Quarterly) (USD)|FVCBankcorp Inc Total Long Term Liabilities (Quarterly) (USD)|FVCBankcorp Inc Total Deposits (Quarterly) (USD)|FVCBankcorp Inc Book Value (Quarterly) (USD)|FVCBankcorp Inc Retained Earnings (Quarterly) (USD)|FVCBankcorp Inc Treasury Stock (Quarterly) (USD)|FVCBankcorp Inc EV to Revenues|FVCBankcorp Inc EV to Earnings|FVCBankcorp Inc EV to Free Cash Flow|FVCBankcorp Inc EV to Assets (Quarterly)|FVCBankcorp Inc PS Ratio|FVCBankcorp Inc PE Ratio|FVCBankcorp Inc Price to Book Value|FVCBankcorp Inc PEG Ratio|FVCBankcorp Inc Debt to Equity Ratio|FVCBankcorp Inc Dividend Yield|FVCBankcorp Inc Shareholder Yield (TTM)|FVCBankcorp Inc Percent of Shares Outstanding Short|FVCBankcorp Inc Total Receivables (Quarterly) (USD)|FVCBankcorp Inc Total Payables (Quarterly) (USD)|FVCBankcorp Inc Total Capital Stock (Quarterly) (USD)|FVCBankcorp Inc Return on Invested Capital|FVCBankcorp Inc Quality Ratio Score|FVCBankcorp Inc Momentum Score|FVCBankcorp Inc Beta (1Y)|FVCBankcorp Inc Sustainable Growth Rate (TTM)|FVCBankcorp Inc Institutional Investor Ownership Percentage|FVCBankcorp Inc Average Diluted Shares Outstanding (Quarterly)|FVCBankcorp Inc Total Employees (Annual)|FVCBankcorp Inc EPS Diluted (Quarterly) (USD)|FVCBankcorp Inc SG&A Expense (Quarterly) (USD)|FVCBankcorp Inc Shares Outstanding|FVCBankcorp Inc Repurchase of Capital Stock (Quarterly) (USD)|FVCBankcorp Inc Ordinary Shares Number (Quarterly)|FVCBankcorp Inc Payout Ratio|FVCBankcorp Inc Quick Ratio (Quarterly)|FVCBankcorp Inc Normalized Diluted EPS (Quarterly) (USD)|FVCBankcorp Inc Stock Buybacks (Quarterly) (USD)|FVCBankcorp Inc Effective Tax Rate (TTM)|FVCBankcorp Inc Return on Equity|FVCBankcorp Inc Net Income (TTM) (USD)|FVCBankcorp Inc Revenue (TTM) (USD)|FVCBankcorp Inc Dividend Per Share (Quarterly) (USD)|FVCBankcorp Inc Revenue (Quarterly) (USD)|FVCBankcorp Inc Gross Profit (Quarterly) (USD)|FVCBankcorp Inc Pre-Tax Income (Quarterly) (USD)|FVCBankcorp Inc Net Income (Quarterly) (USD)|FVCBankcorp Inc Net Interest Income (Quarterly) (USD)|FVCBankcorp Inc Price (USD)|FVCBankcorp Inc Total Return Price (USD)|FVCBankcorp Inc Enterprise Value (USD)|FVCBankcorp Inc 30-Day Average Daily Volume|FVCBankcorp Inc 1 Year Price Returns (Daily)|FVCBankcorp Inc Short Interest|FVCBankcorp Inc PE Ratio (Forward)|FVCBankcorp Inc PE Ratio (Forward 1y)|FVCBankcorp Inc PS Ratio (Forward)|FVCBankcorp Inc PS Ratio (Forward 1y)|FVCBankcorp Inc Quarterly EPS Estimates (USD)|FVCBankcorp Inc Quarterly Revenue Estimates (USD)|FVCBankcorp Inc Quarterly EPS Surprise|FVCBankcorp Inc Quarterly Revenue Surprise|FVCBankcorp Inc Quarterly Actual EPS (USD)|FVCBankcorp Inc Quarterly Actual Revenue (USD)|FVCBankcorp Inc Revenue Estimates for Current Fiscal Year (USD)|FVCBankcorp Inc Revenue Estimates for Next Fiscal Year (USD)|FVCBankcorp Inc Price Target (USD)|FVCBankcorp Inc Consensus Recommendation|FVCBankcorp Inc Price Target Num Estimates|FVCBankcorp Inc EPS Estimates for Current Fiscal Year (USD)|FVCBankcorp Inc EPS Estimates for Next Fiscal Year (USD)|FVCBankcorp Inc Research and Development Expense (Quarterly) (USD)|FVCBankcorp Inc Reconciled Depreciation (Quarterly) (USD)|FVCBankcorp Inc Non-Operating Interest Expense (Quarterly) (USD)|FVCBankcorp Inc Land and Improvements (Quarterly) (USD)|FVCBankcorp Inc Buildings and Improvements (Quarterly) (USD)|FVCBankcorp Inc Other Properties (Quarterly) (USD)|FVCBankcorp Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0272|FVCB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0272|FVCB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0272|FVCB|5|113.344827586|113.344827586||113.344827586|113.344827586|113.344827586|114.107142857|113.344827586|113.344827586|113.344827586|114.107142857||7.12820512821|91.3|6.98170731707|91.3|7.15441176471|7.15441176471|7.15441176471|7.12820512821|99.6060606061|1.53349093775|91.4|15.2469135802|114.107142857|114.107142857|114.107142857|100.466666667||31.7291666667|30.4509803922|100.466666667|30.5|99.1714285714|365.5|99.1714285714|91.3333333333|59.7307692308|91.4444444444|113.344827586|99.90625|99.84375|99.1714285714|91.3571428571|99.90625|100.466666667|99.90625|99.90625||99.1714285714||99.1714285714|99.1714285714|99.1714285714|7.18081180812|7.18081180812|7.12820512821|7.14015151515|7.04910714286|15.2469135802|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.25|91.25|91.3333333333|91.3333333333|91.3333333333|91.3333333333|21|22.8775510204|36.9361702128|23.3076923077|36.9361702128|22.9090909091|28.025||91.3125||91.3333333333|91.3333333333|91.4|116.88||
russ2000_2_0272|FVCB|6|29|29||29|29|29|28|29|29|29|28||273|20|164|20|272|272|272|273|33|1269|15|81|28|28|28|30||48|51|30|14|35|2|35|21|52|9|29|32|32|35|14|32|30|32|32||35||35|35|35|271|271|273|264|224|81|286|286|286|286|12|12|6|6|6|6|36|49|47|78|47|33|40||16||12|12|10|25||
russ2000_2_0272|FVCB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0272|FVCB|201206||||||||||||||||||||||||||||||||||10.101||0.0336|||||||0.0336|||||||3.136||0.514|0.339|2.985||||||||||||||||||||||||||||||||
russ2000_2_0272|FVCB|201209||||||||||||||||||||||||||||||||||10.101||0.03|||||||0.03|||||||3.136||0.558|0.303|3.163||||||||||||||||||||||||||||||||
russ2000_2_0272|FVCB|201212|87.9291|84.1167||1.9371|0.2006|383.6182|4.9161|378.7021|378.7021|39.1429|-0.8484||||||||||0.0639||||1.1317|0.3038|17.744|||||||10.101||0.0477||||10.101||17.3408|0.0477|||||||3.9828||0.6746|0.4819|3.5775||||||||||||||||||||||||||||||2.3193||
russ2000_2_0272|FVCB|201303||||||||||||||||||||||||||||||||||10.101||0.0622|||||||0.0622||35.0558||1.7519|14.2818||4.027||0.951|0.628|3.683||||||||||||||||||||||||||||||||
russ2000_2_0272|FVCB|201306||||||396.312||392.992|392.992|59.831||||||||||||||||||||||||10.101||0.041||10.101||10.101|||0.041||35.0259||1.7709|15.0388||3.893||0.542|0.358|3.69||||||||||||||||||||||||||||||||
russ2000_2_0272|FVCB|201309||||||413.853||409.987|409.987|60.633||||||||||||||||||3.6881||||3.7459||10.101||0.0512||10.101||10.101|||0.0512||32.7302|3.7459|1.9929|16.0348||4.132||0.795|0.525|3.882||||||||||||||||||||||||||||||||
russ2000_2_0272|FVCB|201312|91.5082|89.5904||2.0114|0.1802|445.8131|15.8236|429.9895|429.9895|60.9035|1.3794||||||||||0.1888||||1.2999|0.1978|25.8837|3.8||||4.0412||10.7176||0.0666||10.1108||10.1108||5.744|0.0666||36.7805|4.0412|2.2278|16.4708||4.4188||1.236|0.7168|4.1802||||||||||||||||||||||||||||||2.5904||
russ2000_2_0272|FVCB|201403||||||465.659||459.47|459.47|62.228||||||||||||||||||3.7803||||4.2634||10.1108||0.0819||10.1108||10.1108|||0.0819||36.5898|4.2634|2.4108|17.0208||4.577||1.229|0.811|4.289||||||||||||||||||||||||||||||||
russ2000_2_0272|FVCB|201406||||||470.684||466.649|466.649|63.891||||||||||||||||||4.7758||||4.9544||8.1743||0.1216||10.1328||10.1328|||0.1216||36.0576|4.9544|3.0468|18.0018||4.874||1.505|0.994|4.592||||||||||||||||||||||||||||||||
russ2000_2_0272|FVCB|201409||||||506.775||486.964|486.964|64.948||||||||||||||||||5.5782||||5.7834||10.1377||0.1075||10.1377||10.1377|||0.1075||35.7524|5.7834|3.6158|19.1298||5.26||1.658|1.094|5||||||||||||||||||||||||||||||||
russ2000_2_0272|FVCB|201412|81.0083|78.6794||1.7446|0.1598|537.9409|33.7205|504.2204|504.2204|66.8149|5.5378||||||||||0.4864||||1.5761|0.1531|25.9525|5.6969||||6.4832||10.2483||0.1216||10.1377||10.1377||2.38|0.1216||34.3464|6.4832|4.1335|20.3809||5.6699||1.9039|1.2345|5.1616||||||||||||||||||||||||||||||2.7639||
russ2000_2_0272|FVCB|201503||||||536.287||531.965|531.965|68.516||||||||||||||||||6.6042||||7.2618||10.1377||0.1382||10.1377||10.1377|||0.1382||34.2959|7.2618|4.7405|21.6529||5.849||2.148|1.418|5.428||||||||||||||||||||||||||||||||
russ2000_2_0272|FVCB|201506||||||593.916||588.079|588.079|69.698||||||||||||||||||7.1233||||7.8167||9.5898||0.1536||10.1375||10.1375|||0.1536||34.2874|7.8167|5.2195|22.7169||5.938||2.233|1.473|5.657||||||||||||||||||||||||||||||||
russ2000_2_0272|FVCB|201512||||||||||||||||||||||||||||||||||||||10.1413||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0272|FVCB|201606||||||||||||||||||||||||||||7.8214||||||10.6488||0.168|||||||0.168||34.3994||5.9145|24.4219||6.965||2.731|1.789|6.599||||||||||||||||||||||||||||||||
russ2000_2_0272|FVCB|201609|||||||||||||5.0708||||5.1631|21.2515|1.8857|0.5189||||||||7.9809||||||10.9267||0.15|2.638||||||0.15||34.2798||6.319|25.919||7.167||2.503|1.639|6.869|12.96|12.96|131.4312||||||||||||||||||||||||||||13.296|
russ2000_2_0272|FVCB|201612|124.0119|120.9123||1.2707|0.119|829.4937|29.2554|800.2383|775.991|79.8114|17.8842||5.3056|15.2602||0.1115|5.4021|22.2353|1.973|0.5429|0.6421||||2.4964|0.1704|0.0814|7.3988||||9.4929||10.875||0.16||12.7238||12.7238||4.2183|0.16||33.8678|9.4929|6.641|27.47||7.4||2.575|1.74|7.105|13.56|13.56|137.516|1434.4333||||||||||||||||1||||||||||3.3338|13.76|15
russ2000_2_0272|FVCB|201703|||||||||||||4.0674|16.2333|||5.4082|21.5473|2.3977|0.6341||||||||||||||10.5864||0.22|3.065||||||0.22||32.6476||7.497|29.921||8.389||3.322|2.329|7.597|15.08|15.08|121.701|1181.5333|||||||||||||||17.2|1|1||||||||||15.04|16.4
russ2000_2_0272|FVCB|201706||||||885.848||856.443|856.443|85.048|||4.3396|25.7322||0.2075|5.6383|22.4642|2.4998|0.661||||||||||||10.5816||11.1579||0.19|3.253|12.7812||12.7813|||0.19||32.7318|10.5816|7.828|31.202||8.246||3.237|2.12|7.888|15.68|15.68|129.8443|2590.2|||||||||||||||18|1|1||||||||||15.76|16.16
russ2000_2_0272|FVCB|201709|29.27|29.27||1.254||900.211||898.761|846.854|97.545|||6.9432|28.4044||0.2398|5.9139|23.5417|2.5473|0.9879|0.5321|||||||6.9133||8|2.2267|10.5137||11.584||0.19|3.616|||12.7813|||0.19||32.8551|10.5137|8.424|32.495||8.46||3.412|2.235|8.118|16.95|16.95|216.6413|1525.7667|46.2191||||||||||||||21.5|1|1||||0.005||||||18.75|17.3
russ2000_2_0272|FVCB|201712|142.181|138.519||1.236|0.099|954.941|2.451|952.49|928.163|98.283|25.859||7.5877|9.9145||0.0724|5.9582|23.0526|2.2956|0.9362|0.2475||||2.964|0.417|0.109|6.3003||8|1.8069|8.9327||12.5625||0.08|3.146|10.869||10.869||57.7246|0.0286||47.0965|8.9327|7.689|35.018||9.923||4.563|1.005|8.451|17.52|17.52|246.5636|4197.3667|29.5858||||||||||||||21.75|1|1||||0.133|||||3.615|17.5599|17.6999
russ2000_2_0272|FVCB|201803|12.156|12.156||1.349||978.046||975.508|938.661|100.651|||6.0467|25.8379||0.2002|5.7688|24.507|1.8891|14.2541|0.3661||1.506|||||6.7585||7|0.1358|9.0573||12.053||0.25|3.821|10.9906||10.9906|||0.25|-0.599|43.3116|9.0573|8.357|35.71||9.081||3.53|2.997|8.71|17.4|17.4|215.9274|1961.3333|15.6915|||||||||||||||1|||||0.112||||||17.3|17.001
russ2000_2_0272|FVCB|201806|37.043|37.043||1.401||1035.483||1033.263|1008.896|103.966|||5.965|19.0934||0.1561|5.6859|24.1549|1.871|14.0911|0.2344||-2.558|||||7.4758||5|0.0178|9.5923||12.063||0.26|3.99|11.0763||11.0763|||0.288|-0.456|38.4035|9.5923|9.314|37.108||9.644||3.616|3.077|9.296|17.15|17.15|213.01|2032.9333|9.3694|||||||||||||||1|||||0.122||||||18.25|19.7
russ2000_2_0272|FVCB|201809|171.285|166.705||1.42|0.083|1036.661|18.288|1018.373|993.986|138.776|35.318||6.5768|10.6781||0.0951|6.503|25.641|2.4693|3.0677|0.1757||-1.9198|0.0235|3.652|0.881|0.129|7.463||8|0.2937|9.7029||12.47||0.27|4.205|12.831||12.831||9.3152|0.2872|-31.784|34.7468|9.7029|10.464|39.191||10.543||4.327|3.385|9.821|20|20|244.052|33076.4|19.0476|3012|||||||||||||20.5833|1.6667|3||||0.122||||||17.69|19.88
russ2000_2_0272|FVCB|201812|171.974|167.032||2.271|8.443|1193.24|6.393|1186.847|1162.44|158.336|36.728||2.173|9.095|7.8468|0.0731|5.2076|19.314|1.6392|1.4749|0.1541||-12.0574|0.3249|4.05|0.811|0.137|7.4005||9|1.2719|9.0573||14.7|128|0.1|4.702|13.7126||13.7126||26.7608|0.2565|-1.777|17.0812|9.0573|10.869|41.168||11.9||1.635|1.41|11.696|16.61|16.61|85.1626|37975.1|-5.625|44555||||||||||||58.078|20.9167|1.6667|3||1.4||0.259||0.061|0.196||4.555|17.35|17.73
russ2000_2_0272|FVCB|201903|186.822|181.476||14.103|8.342|1255.77|6.47|1249.3|1212.695|163.993|40.568||2.2056|6.4037|7.4478|0.0532|5.2852|19.2841|1.4742|0.6533|0.149||-14.7502|0.166|4.491|1.043|0.138|7.3723||6|1.1289|8.8611||14.78||0.27|4.822|13.7552||13.7552||28.743|0.2735|-0.272|19.528|8.8611|11.798|44.482||12.395||5.083|3.926|11.696|16.97|16.97|90.8007|15117.1667|-2.4713|22833||||||||||||57.847|19.5833|1.6667|3||1.43||0.264||||14.103||16.05|17.88
russ2000_2_0272|FVCB|201906|185.022|178.821||13.892|8.223|1314.437|8.439|1305.998|1269.374|170.163|44.653||2.2948|8.9329|7.3899|0.0771|5.7071|20.8889|1.5801|0.7843|0.1437||-11.8872|0.3151|4.653|0.809|0.138|7.4691||8|0.7671|8.7088||14.817||0.28|4.993|13.8398||13.8398||21.7412|0.2809|-0.596|20.8235|8.7088|12.806|47.647||12.809||5.129|4.085|12.292|18.8|18.8|102.077|43737.9|9.621|43433||||||||||||56.1713|20.25|1.6667|3||1.2633||0.255||||13.892||18.02|16.47
russ2000_2_0272|FVCB|201909|254.122|248.678||15.626|8.119|1390.127|33.969|1356.158|1317.72|175.069|48.746||1.9448|2.5478|5.1875|0.022|5.3077|19.3696|1.4518|1.0592|0.2254||-2.4339|1.6163|4.279|0.924|0.139|7.1618||5|0.741|8.3799||14.867||0.28|5.067|13.8748||13.8748||7.4467|0.2827|-0.265|20.604|8.3799|13.514|49.764||12.66||5.174|4.093|12.004|17.82|17.82|92.6629|38969.6333|-10.9|224259||||||||||||51.7317|19|2|3||1.1033||0.253||||15.626||17.3|17.3
russ2000_2_0272|FVCB|201912|179.107|174.467||15.363|8.689|1358.217|34.322|1323.895|1285.722|179.078|52.47||0.642|6.8164|5.6439|0.0702|5.1657|18.6882|1.3775|0.7117|0.2205||-1.7458|0.5523|4.094|0.605|0.139|7.9229||4|0.0248|9.3475||14.834|124|0.25|5.171|13.9021||13.9021||5.2025|0.25|-0.087|20.9075|9.3475|15.828|50.17||12.306||4.626|3.724|11.748|17.38|17.38|31.9504|31457.6333|4.6358|76778|||||||||||50.495|51.758|18.8333|2|3|1.09|1.1067||0.256||0.061|0.196||5.036|16.24|15.4
russ2000_2_0272|FVCB|202003|217.416|212.274||15.104|8.612|1424.923|42.917|1382.006|1344.044|177.688|56.203||1.041|1.0495|0.782|0.0102|4.1072|12.8704|1.0454|0.659|0.2786||0.6178|0.7272|4.39|1.079|0.135|7.4929||4|0.5634|9.0272||14.595||0.26|4.914|13.4517|-7.28|13.4517||5.0484|0.26|7.075|20.0583|9.0272|15.635|50.559||12.784||4.629|3.733|12.122|13.9|13.9|52.2252|43627.4333|-19.139|97815|||||0.25|12.073|4|1.143|0.26|12.211|48.956|52.868|16|1.5|2|0.95|1||0.249||||15.104||11.51|11.36
russ2000_2_0272|FVCB|202006|221.295|212.42||13.542|8.525|1600.497|44.23|1556.267|1519.036|180.652|59.083||-0.4866|-1.2523|-0.9701|-0.0101|3.0019|9.271|0.7776|1.2374|0.2742||1.1379|0.874|7.186|0.524|0.135|6.6492||3|0.1307|8.1742||13.924||0.21|4.861|13.4593||13.4593||4.9651|0.2485|-0.055|20.1129|8.1742|14.43|51.009||13.259||3.634|2.88|12.603|10.27|10.27|-24.6006|22115|-45.6326|117636|||||0.22|12.9375|13.6364|-1.8744|0.25|12.695|55.1765|51.8|13.125|2|2|0.95|0.63||0.241||||13.542||10.1|10.84
russ2000_2_0272|FVCB|202009|217.27|206.814||13.153|8.44|1609.682|58.372|1551.31|1514.348|184.49|62.957||-0.7096|-1.5823|-1.509|-0.0125|2.6822|10|0.7013|1.15|0.2686||1.4193|0.8352|9.179|0.931|0.135|6.3187||3|0.186|7.9216|47.8398|13.891||0.28|5.316|13.4781||13.4781||3.7003|0.28||20.1988|7.9216|14.211|52.572||14.223||4.919|3.874|13.516|9.4|9.4|-36.1951|9228.3|-46.255|112564|||||0.2733|13.3703|2.4403|1.6804|0.28|13.595|53.285|53.3117|14.125|2.3333|2|1.0033|0.7567||0.233||||13.153||13.2|13.1
russ2000_2_0272|FVCB|202012|276.97|267.214||12.779|8.357|1631.981|43.28|1588.701|1532.493|189.5|67.971||0.7261|0.031|2.3086|0.0003|3.9471|14.55|1.0593|1.9331|0.3646||0.4941|0.7845|9.135|0.685|0.135|6.6325||3|0.139|8.5039|49.0137|14.125|121|0.36|5.455|13.5108||13.5108||6.3851|0.36|-0.115|21.1386|8.5039|15.501|54.992||14.726||6.474|5.014|14.037|14.5|14.5|38.1712|19499.7667|-16.088|105987|11.0943|8.8288|3.4133|3.203|0.31|14.3017|16.129|-1.2773|0.36|14.119|53.5223|54.9523|15.125|2.3333|2|1.1|1||0.237||0.061|0.196||5.314|15.97|16.97
russ2000_2_0272|FVCB|202103|364.872|354.982||12.365|8.277|1689.588|39.002|1650.586|1594.639|194.929|73.54||0.7228|-2.8633|1.98|-0.0263|4.4823|15.7117|1.2553|5.6562|0.3546||-2.9272|0.9603|8.912|1.372|0.136|7.1402||3|-0.76|9.3485|49.7364|14.536||0.38|5.554|13.6389||13.6389||9.3301|0.38|-0.819|21.1202|9.3485|17.337|56.909||14.701||6.952|5.569|13.961|17.44|17.44|39.7509|29660.8333|48.552|130972|13.0717|10.4024|4.0598|3.8097|0.37|14.405|2.7027|-2.513|0.38|14.043|55.7983|57.1363|18.4167|1.6667|3|1.2367|1.2667||0.233||||12.365||17.68|17.75
russ2000_2_0272|FVCB|202106|426.958|415.817||12.091|8.199|1774.564|38.652|1735.912|1680.209|200.687|78.705||-0.8531|-5.6627|-2.116|-0.0563|4.3169|14.1463|1.2175|0.946|0.3445||-2.089|0.6271|8.441|0.851|0.136|7.8071||6|-0.2021|10.3246|42.3712|14.517||0.36|5.487|13.6476||13.6476||10.9764|0.36|-0.059|21.4743|10.3246|19.622|58.379||14.729||6.643|5.165|14.105|17.4|17.4|-48.5491|93712.3333|71.9368|85590|13.0264|10.3664|4.0483|3.7989|0.26|13.3995|38.4615|5.8696|0.36|14.186|57.8205|57.7213|17.125|1.6667|2|1.385|1.27||0.223||||12.091||18.96|19.78
russ2000_2_0272|FVCB|202109|433.421|422.812||12.131|8.124|1793.708|53.231|1740.477|1709.498|204.194|83.387||-1.2954|-5.1163|-3.0524|-0.0523|4.8438|14.3623|1.3513|0.3778|0.2182||-0.0587|0.156|8.405|1.174|0.137|8.0102||8|-0.2497|10.4898|36.5755|14.612||0.32|5.678|13.6868||13.6868||8.1009|0.378|-0.163|21.9723|10.4898|20.43|59.2||15.044||6.114|4.682|14.397|19.82|19.82|-75.6227|10634.9667|107.4468|21350|15.0943|12.012|4.7044|4.4146|0.315|13.5565|26.9841|6.8049|0.4|14.479|58.187|58.227|19.125|1.5|2|1.6|1.425||0.204||||12.131||20.59|20.11
russ2000_2_0272|FVCB|202112|240.958|240.958||1.584|8.052|1993.128||1928.279|1883.769|209.796|||-1.8465|3.3602|-15.7831|0.0335|4.7955|13.838|1.3171|0.3295|0.2122||-0.055|0.1938||||8.465||8|0.1845|10.9763|36.0876|14.6601||0.44|5.827|13.727||13.727|||0.4453||22.2482|10.9763|21.933|60.614||16.14||8.5|6.517|15.238|19.65|19.65|-109.3134|13761.5333|33.6735|26599|11.8198|10.5523|4.3568|3.8834|0.365|15.479|||||61.825|69.573|19.125|1.5|2|1.325|1.85||||||||20.71|20.84
russ2000_2_0272|FVCB|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4|15.0235||||||||||||||||||||
russ2000_2_0272|FVCB|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.395|15.019||||||||||||||||||||
russ2000_2_0272|FVCB|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.425|15.74||||||||||||||||||||
russ2000_2_0272|FVCB|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.445|16.2245||||||||||||||||||||
russ2000_2_0272|FVCB|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.42|16.259||||||||||||||||||||